StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerPriceStrikeIVTime¢/dayBidAskΔIntNet DebitProtectionReturn-If-FlatReturn-If-CalledRIF/YrRIC/YrScore
TickerCompanyStrikeDayMonthYearReturn-If-FlatEarningsDividend
BABoeing380iii0.0%Apr 24
BABAAlibaba Group Holding Ltd ADS175iii0.0%May 15
FGENFibroGen, Inc50iii0.1%May 9
IIntelsat SA18iii0.7%Apr 30
IHIiShares US Medical Devices ETF215iii0.0%
ISRGIntuitive Surgical, Inc455iii8.0%Apr 18
MGLNMagellan Health, Inc65iii0.1%May 2
SPXStandard and Poor's 5002905iii0.0%
TSLATesla, Inc272.5iii0.1%Apr 24
UNFUnifirst Corp155iii0.0%Jun 260.11 @ Jun 6
URIUnited Rentals, Inc136iii0.1%Jul 17
TickerPriceStrikeIVTime¢/dayBidAskΔIntNet DebitProtectionReturn-If-FlatReturn-If-CalledRIF/YrRIC/YrScore
TickerCompanyStrikeDayMonthYearReturn-If-FlatEarningsDividend
AALAmerican Airlines Group, Inc33.5iii1.6%Apr 26
ALGNAlign Tech, Inc275iii2.7%Apr 24
BABoeing370iii1.3%Apr 24
CATCaterpillar, Inc139iii1.3%Apr 24
CLFCleveland-Cliffs, Inc9iii2.3%Apr 25
CMGChipotle Mexican Grill, Inc680iii2.6%Apr 24
DHIDR Horton, Inc48iii1.2%Apr 25
FCAUFiat Chrysler Automobiles NV16.5iii4.8%May 30.74 @ Apr 23
FCXFreeport-McMoRan, Inc13.5iii1.9%Apr 25
GRUBGrubHub, Inc65.5iii3.4%Apr 25
GWWW.W. Grainger, Inc310iii3.1%Apr 22
IRBTiRobot Corp126iii4.2%Apr 23
ISRGIntuitive Surgical, Inc475iii8.8%Apr 18
PCGPG and E20iii1.7%May 2
RIOTRiot Blockchain, Inc5iii5.5%Jul 2
SNAPSnap, Inc11iii5.3%Apr 23
SWKStanley Black and Decker, Inc146iii2.4%Apr 240.66 @ Jun 3
TSLATesla, Inc265iii3.4%Apr 24
TWTRTwitter, Inc33.5iii4.0%Apr 23
XLUSPDR Select Sector Fund - Utilities57.5iii0.4%
TickerPriceStrikeIVTime¢/dayBidAskΔIntNet DebitProtectionReturn-If-FlatReturn-If-CalledRIF/YrRIC/YrScore
TickerCompanyStrikeDayMonthYearReturn-If-FlatEarningsDividend
AMDAdvanced Micro Devices, Inc27iii4.9%Apr 30
BABoeing370iii1.8%Apr 24
GEGeneral Electric Co9iii3.0%Apr 30
GRUBGrubHub, Inc69iii4.3%Apr 25
IRBTiRobot Corp124iii3.9%Apr 23
ISRGIntuitive Surgical, Inc475iii9.3%Apr 18
LLLumber Liquidators Holdings, Inc12iii5.0%Apr 30
NBRNabors Industries4iii4.7%Apr 30
NRGNRG Energy, Inc43iii0.6%May 20.03 @ Apr 30
PCGPG and E20iii3.9%May 2
RIOTRiot Blockchain, Inc5iii5.5%Jul 2
SNAPSnap, Inc11iii5.9%Apr 23
THCTenet Health Care22iii4.2%Apr 29
TNDMTandem Diabetes Care, Inc57iii5.8%Apr 30
TSLATesla, Inc265iii4.2%Apr 24
TWTRTwitter, Inc33.5iii4.3%Apr 23
WWayfair, Inc143iii5.0%May 2
WLLWhiting Petroleum Corp26.5iii3.7%May 2
WTWWeight Watchers Intl, Inc19.5iii5.8%May 2
XUnited States Steel Corp16iii3.4%May 2
XLUSPDR Select Sector Fund - Utilities55.5iii0.1%
YETIYETI Holdings, Inc33.5iii6.8%May 2
Feedback: contact@stockmonitor.org