StockMonitor.org - Investing For Income

TickerPriceStrikeIVTime¢/dayBidAskΔIntNet DebitProtectionReturn-If-FlatReturn-If-CalledRIF/YrRIC/YrScore
TickerCompanyStrikeDayMonthYearReturn-If-FlatEarningsDividend
AAPLAPPLE152.5iii0.3%Oct 24
ADSKAUTODESK106iii2.5%Aug 24
AEOAMERICAN EAGLE11iii2.7%Aug 23
ANFABERCROMBIE and FITCH10iii4.0%Aug 240.20 @ Aug 30
BABOEING230iii0.1%Oct 25
CATCATERPILLAR111iii0.0%Oct 24
CBICHICAGO BRDGE and IRON10.5iii2.0%Nov 6
CHKCHESAPEAKE ENERGY4iii2.9%Nov 2
COTYCOTY INC21iii0.8%Aug 22
CREECREE23.5iii3.2%Aug 22
CYHCOMMUNITY HEALTH SYSTEMS7iii2.5%Oct 31
ENDPENDO INTL PLC ORDINAR8.5iii1.2%Nov 8
MOMOMOMO INC AMERICAN DEPOSITARY43iii3.2%Aug 22
RIGTRANSOCEAN7iii0.7%Nov 1
SHLDSEARS HOLDINGS9iii2.6%Aug 24
SVXYPROSHARES SHORT VIX SHORT-TERM68.5iii3.2%
SWNSOUTHWESTERN ENERGY5.5iii1.1%Oct 26
THCTENET HEALTH CARE14iii1.4%Oct 30
TOLTOLL BROS40.5iii0.3%Aug 22
TSLATESLA INC335iii0.5%Oct 25
ULTAULTA BEAUTY INC237.5iii2.9%Aug 24
VRXVALEANT PHARMACEUTICALS14.5iii2.2%Nov 7
VXXIPATH S and P 500 VIX ST FUTURES E13iii3.3%
WLLWHITING PETROLEUM4.5iii3.0%Oct 25
XUNITED STATES STEEL23iii0.9%Oct 31
XLUUTIL SELECT SECTOR SPDR54.5iii0.5%
TickerPriceStrikeIVTime¢/dayBidAskΔIntNet DebitProtectionReturn-If-FlatReturn-If-CalledRIF/YrRIC/YrScore
TickerCompanyStrikeDayMonthYearReturn-If-FlatEarningsDividend
ANFABERCROMBIE and FITCH10iii5.9%Aug 240.20 @ Aug 30
BABOEING230iii0.4%Oct 25
CATCATERPILLAR110iii0.3%Oct 24
CHKCHESAPEAKE ENERGY4iii4.2%Nov 2
ENDPENDO INTL PLC ORDINAR8.5iii2.4%Nov 8
FLRFLUOR40iii0.7%Nov 20.21 @ Aug 31
JCPJC PENNEY3.5iii3.2%Nov 10
KSSKOHL'S36.5iii2.5%Nov 90.55 @ Sep 1
LMTLOCKHEED MARTIN315iii0.6%Oct 241.82 @ Aug 30
LULULULULEMON ATHLETICA57.5iii1.0%Aug 31
MOMOMOMO INC AMERICAN DEPOSITARY43iii3.8%Aug 22
PANWPALO ALTO NETWORKS127iii3.7%Aug 31
PHMPULTEGROUP25.5iii1.2%Oct 19
RIGTRANSOCEAN7iii1.7%Nov 1
SVXYPROSHARES SHORT VIX SHORT-TERM67.5iii4.2%
SWNSOUTHWESTERN ENERGY5.5iii2.1%Oct 26
TEVATEVA PHARMACEUTICALS17.5iii2.7%Nov 140.09 @ Aug 25
THCTENET HEALTH CARE14iii2.9%Oct 30
TSLATESLA INC337.5iii1.5%Oct 25
ULTAULTA BEAUTY INC252.5iii3.3%Aug 24
VRXVALEANT PHARMACEUTICALS14.5iii3.4%Nov 7
VXXIPATH S and P 500 VIX ST FUTURES E13iii5.1%
WLLWHITING PETROLEUM4.5iii4.4%Oct 25
XUNITED STATES STEEL23iii2.0%Oct 31
XLUUTIL SELECT SECTOR SPDR54.5iii0.7%
TickerPriceStrikeIVTime¢/dayBidAskΔIntNet DebitProtectionReturn-If-FlatReturn-If-CalledRIF/YrRIC/YrScore
TickerCompanyStrikeDayMonthYearReturn-If-FlatEarningsDividend
AAPLAPPLE152.5iii1.0%Oct 24
ANFABERCROMBIE and FITCH10iii4.6%Aug 240.20 @ Aug 30
BABOEING227.5iii0.4%Oct 25
BBYBEST BUY59iii2.2%Aug 29
CATCATERPILLAR111iii0.6%Oct 24
CBICHICAGO BRDGE and IRON10iii7.0%Nov 6
CHKCHESAPEAKE ENERGY4iii5.3%Nov 2
ENDPENDO INTL PLC ORDINAR8.5iii3.0%Nov 8
FLRFLUOR39.5iii1.1%Nov 20.21 @ Aug 31
GMGENERAL MOTORS36iii1.6%Oct 250.38 @ Sep 7
JCPJC PENNEY3.5iii3.6%Nov 10
KSSKOHL'S38.5iii3.0%Nov 90.55 @ Sep 1
LMTLOCKHEED MARTIN315iii0.6%Oct 241.82 @ Aug 30
MOMOMOMO INC AMERICAN DEPOSITARY43iii4.2%Aug 22
OKEONEOK52.5iii0.1%Oct 31
PANWPALO ALTO NETWORKS135iii3.7%Aug 31
PBYIPUMA BIOTECH80iii4.5%Nov 9
PHMPULTEGROUP25.5iii1.6%Oct 19
RHRH50iii5.1%Aug 31
RIGTRANSOCEAN7iii1.9%Nov 1
SNAPSNAP INC13.5iii3.0%Nov 8
SPWRSUNPOWER9iii3.1%Nov 8
SVXYPROSHARES SHORT VIX SHORT-TERM75iii3.7%
SWNSOUTHWESTERN ENERGY5.5iii2.7%Oct 26
TSLATESLA INC335iii1.6%Oct 25
VRXVALEANT PHARMACEUTICALS14iii2.9%Nov 7
VXXIPATH S and P 500 VIX ST FUTURES E13iii6.2%
WLLWHITING PETROLEUM4.5iii5.7%Oct 25
XUNITED STATES STEEL23iii2.5%Oct 31
XLUUTIL SELECT SECTOR SPDR54.5iii0.8%
Feedback: contact@stockmonitor.org