StockMonitor.org - Investing For Income

TickerPriceStrikeIVTime¢/dayBidAskΔIntNet DebitProtectionReturn-If-FlatReturn-If-CalledRIF/YrRIC/YrScore
TickerCompanyStrikeDayMonthYearReturn-If-FlatEarningsDividend
AAOIAPPLIED OPTOELECTRONICS34iii5.0%Feb 21
AKSAK STEEL HOLDINGS6iii3.3%Apr 24
BABOEING365iii0.4%Apr 25
EXASEXACT SCIENCES47iii2.6%Feb 22
FLRFLUOR56iii0.5%Feb 200.21 @ Feb 28
FOSLFOSSIL GROUP14iii1.4%May 8
GEGENERAL ELECTRIC14.5iii1.2%Apr 200.12 @ Feb 23
GPROGOPRO5.5iii2.6%Apr 26
GSKGLAXOSMITHKLINE38iii2.0%Apr 250.64 @ Feb 22
HLFHERBALIFE82iii1.9%Feb 22
ICPTNTERCEPT PHARMACEUTICALS59.5iii1.0%May 3
MOSMOSAIC26.5iii1.6%Feb 190.03 @ Feb 28
OKEONEOK59iii0.1%Feb 26
OLEDUNIVERSAL DISPLAY CORP150iii3.9%Feb 22
OSTKOVERSTOCK.COM60iii3.1%Feb 20
PPANDORA MEDIA5iii8.0%Feb 21
RHRH96.5iii3.2%Feb 22
ROKUROKU47iii8.9%Feb 21
SAGESAGE THERAPEUTICS170iii1.5%Feb 22
STMPSTAMPS.COM182.5iii3.6%Feb 21
SVXYPROSHARES SHORT VIX SHORT-TERM12iii1.6%
VXXIPATH S and P 500 VIX ST FUTURES E44iii2.4%
WLLWHITING PETROLEUM22.5iii1.7%Feb 21
XUNITED STATES STEEL43.5iii1.6%Apr 24
XLUUTIL SELECT SECTOR SPDR50iii0.6%
TickerPriceStrikeIVTime¢/dayBidAskΔIntNet DebitProtectionReturn-If-FlatReturn-If-CalledRIF/YrRIC/YrScore
TickerCompanyStrikeDayMonthYearReturn-If-FlatEarningsDividend
AGFIRST MAJESTIC SILVER6iii2.7%Feb 28
AKSAK STEEL HOLDINGS6iii4.9%Apr 24
CBICHICAGO BRDGE and IRON19.5iii2.2%Feb 20
CLFCLEVELAND-CLIFFS INC7.5iii2.3%Apr 26
CYHCOMMUNITY HEALTH SYSTEMS6iii7.3%Feb 27
ENDPENDO INTL PLC ORDINAR7.5iii3.7%Feb 27
EXASEXACT SCIENCES47.5iii3.9%Feb 22
FITFITBIT INC5.5iii7.9%Feb 26
FLRFLUOR60iii1.7%Feb 200.21 @ Feb 28
FOSLFOSSIL GROUP15iii3.9%May 8
GEGENERAL ELECTRIC14.5iii1.5%Apr 200.12 @ Feb 23
GPROGOPRO5.5iii3.8%Apr 26
HLFHERBALIFE88iii2.4%Feb 22
IRBTIROBOT64iii1.7%Apr 24
LLLUMBER LIQUIDATORS25iii5.1%Feb 27
MATMATTEL16.5iii3.5%Apr 19
OKEONEOK59iii0.6%Feb 26
OLEDUNIVERSAL DISPLAY CORP150iii4.7%Feb 22
OSTKOVERSTOCK.COM62iii6.0%Feb 20
PPANDORA MEDIA5iii8.9%Feb 21
PCGPG and E40.5iii1.6%May 1
ROKUROKU47iii8.9%Feb 21
SQSQUARE INC43iii4.8%Feb 27
SVXYPROSHARES SHORT VIX SHORT-TERM12iii4.0%
SWNSOUTHWESTERN ENERGY3.5iii3.6%Mar 1
TOLTOLL BROS46iii1.1%Feb 27
TSLATESLA INC325iii1.5%May 2
VRXVALEANT PHARMACEUTICALS18iii4.6%Feb 28
VXXIPATH S and P 500 VIX ST FUTURES E44iii4.8%
WLLWHITING PETROLEUM24.5iii3.1%Feb 21
WTWWEIGHT WATCHERS INTL75iii8.1%Feb 27
XLUUTIL SELECT SECTOR SPDR48.5iii0.3%
TickerPriceStrikeIVTime¢/dayBidAskΔIntNet DebitProtectionReturn-If-FlatReturn-If-CalledRIF/YrRIC/YrScore
TickerCompanyStrikeDayMonthYearReturn-If-FlatEarningsDividend
AKSAK STEEL HOLDINGS6iii6.4%Apr 24
BABOEING345iii1.5%Apr 25
EMESEMERGE ENERGY SERVICES LP8iii5.3%Feb 26
ENDPENDO INTL PLC ORDINAR7iii6.9%Feb 27
EXASEXACT SCIENCES47.5iii4.9%Feb 22
FITFITBIT INC5.5iii8.3%Feb 26
FLRFLUOR60iii1.9%Feb 200.21 @ Feb 28
FOSLFOSSIL GROUP15.5iii3.5%May 8
GEGENERAL ELECTRIC14.5iii1.7%Apr 200.12 @ Feb 23
GPROGOPRO5.5iii5.0%Apr 26
HLFHERBALIFE81.5iii2.1%Feb 22
JCPJC PENNEY4iii6.5%Mar 2
MATMATTEL16.5iii4.5%Apr 19
OKEONEOK55iii0.7%Feb 26
OLEDUNIVERSAL DISPLAY CORP150iii5.3%Feb 22
OSTKOVERSTOCK.COM60iii6.4%Feb 20
PPANDORA MEDIA5iii9.6%Feb 21
PCGPG and E42iii0.6%May 1
RIOTRIOT BLOCKCHAIN11iii12.9%
ROKUROKU47iii9.4%Feb 21
SQSQUARE INC43iii5.2%Feb 27
SWNSOUTHWESTERN ENERGY3.5iii5.1%Mar 1
TOLTOLL BROS48iii2.5%Feb 27
TSLATESLA INC325iii2.2%May 2
VRXVALEANT PHARMACEUTICALS18iii5.1%Feb 28
VXXIPATH S and P 500 VIX ST FUTURES E44iii6.5%
WLLWHITING PETROLEUM22.5iii4.0%Feb 21
WTWWEIGHT WATCHERS INTL80iii5.5%Feb 27
XUNITED STATES STEEL46iii3.6%Apr 24
XLUUTIL SELECT SECTOR SPDR48.5iii0.5%
XNETXUNLEI LTD ADR14.5iii5.5%Mar 15
Feedback: contact@stockmonitor.org