StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerPriceStrikeIVTime¢/dayBidAskΔIntNet DebitProtectionReturn-If-FlatReturn-If-CalledRIF/YrRIC/YrScore
TickerCompanyStrikeDayMonthYearReturn-If-FlatEarningsDividend
AOBCAMERICAN OUTDOOR BRANDS CORP12.5iii1.7%Jun 20
BABOEING345iii0.2%Jul 25
CATCATERPILLAR145iii0.1%Jul 300.86 @ Jul 19
CHKCHESAPEAKE ENERGY5iii1.1%Aug 2
DBXDROPBOX41iii3.1%Aug 9
DHIDR HORTON43iii0.6%Jul 25
FITFITBIT INC7.5iii1.5%Aug 1
FOSLFOSSIL GROUP29iii1.0%Aug 7
GMEGAMESTOP14.5iii1.6%Aug 23
GPROGOPRO6.5iii2.5%Aug 2
KRKROGER25iii1.7%Jun 21
MUMICRON TECH56.5iii2.6%Jun 20
NKTRNEKTAR THERAPEUTICS60iii1.6%Aug 8
NRGNRG ENERGY34iii0.3%Aug 2
ORCLORACLE CORP45iii1.3%Jun 19
PBRPETROLEO BRASILEIRO SA9iii1.6%Aug 9
PCGPG and E41iii1.3%Jul 26
PHMPULTEGROUP30.5iii0.3%Jul 24
RRCRANGE RESOURCES16iii0.8%Jul 31
SRPTSAREPTA THERAPEUTICS103iii6.1%Jul 19
TSLATESLA INC360iii1.0%Aug 1
VRXVALEANT PHARMACEUTICALS22.5iii1.1%Aug 7
WFTWEATHERFORD INTL3.5iii1.5%Jul 27
WLLWHITING PETROLEUM49iii1.9%Jul 25
TickerPriceStrikeIVTime¢/dayBidAskΔIntNet DebitProtectionReturn-If-FlatReturn-If-CalledRIF/YrRIC/YrScore
TickerCompanyStrikeDayMonthYearReturn-If-FlatEarningsDividend
AMRNAMARIN3iii3.8%Aug 2
BABOEING345iii0.7%Jul 25
BBBYBED BATH and BEYOND21iii3.3%Jun 27
CATCATERPILLAR145iii0.7%Jul 300.86 @ Jul 19
CHKCHESAPEAKE ENERGY4.5iii2.3%Aug 2
DBXDROPBOX40iii3.9%Aug 9
DEDEERE152.5iii1.2%Aug 170.69 @ Jun 28
DHIDR HORTON43iii1.3%Jul 25
FITFITBIT INC7iii2.6%Aug 1
GMEGAMESTOP14.5iii2.5%Aug 23
GPROGOPRO6.5iii3.8%Aug 2
MATMATTEL17iii1.7%Jul 26
MUMICRON TECH56.5iii3.5%Jun 20
NKTRNEKTAR THERAPEUTICS60iii2.6%Aug 8
NRGNRG ENERGY34iii0.8%Aug 2
OSTKOVERSTOCK.COM38.5iii2.5%Aug 2
PBRPETROLEO BRASILEIRO SA9iii3.0%Aug 9
PBYIPUMA BIOTECH55iii5.1%Aug 8
PCGPG and E41iii2.4%Jul 26
PMPHILIP MORRIS84iii1.5%Jul 191.14 @ Jun 21
ROKUROKU43.5iii2.5%Aug 8
SRPTSAREPTA THERAPEUTICS100iii5.6%Jul 19
TSLATESLA INC360iii2.2%Aug 1
UVXYPROSHARES ULTRA VIX SHORT-TERM10iii5.0%
VXXIPATH S and P 500 VIX ST FUTURES E31.5iii4.4%
WFTWEATHERFORD INTL3.5iii2.7%Jul 27
WLLWHITING PETROLEUM49iii3.2%Jul 25
XNETXUNLEI LTD ADR13iii3.6%Aug 15
TickerPriceStrikeIVTime¢/dayBidAskΔIntNet DebitProtectionReturn-If-FlatReturn-If-CalledRIF/YrRIC/YrScore
TickerCompanyStrikeDayMonthYearReturn-If-FlatEarningsDividend
BABOEING345iii1.0%Jul 25
BBBYBED BATH and BEYOND21iii3.6%Jun 27
CATCATERPILLAR145iii0.9%Jul 300.86 @ Jul 19
CHKCHESAPEAKE ENERGY4.5iii3.2%Aug 2
DBXDROPBOX40iii4.7%Aug 9
DEDEERE152.5iii1.4%Aug 170.69 @ Jun 28
DHIDR HORTON43iii1.6%Jul 25
FITFITBIT INC7iii3.1%Aug 1
FOSLFOSSIL GROUP29iii3.2%Aug 7
GMEGAMESTOP14.5iii3.1%Aug 23
GPROGOPRO6.5iii4.5%Aug 2
MUMICRON TECH56iii3.6%Jun 20
NKTRNEKTAR THERAPEUTICS60iii3.4%Aug 8
NRGNRG ENERGY34iii1.1%Aug 2
OSTKOVERSTOCK.COM39iii4.4%Aug 2
PBRPETROLEO BRASILEIRO SA9iii3.8%Aug 9
PBYIPUMA BIOTECH51iii3.1%Aug 8
PCGPG and E41.5iii2.7%Jul 26
PMPHILIP MORRIS83iii1.6%Jul 191.14 @ Jun 21
RHRH150iii2.6%Sep 5
SRPTSAREPTA THERAPEUTICS102iii7.0%Jul 19
TSLATESLA INC360iii3.2%Aug 1
UVXYPROSHARES ULTRA VIX SHORT-TERM10iii6.9%
VRXVALEANT PHARMACEUTICALS24.5iii2.8%Aug 7
VXXIPATH S and P 500 VIX ST FUTURES E30.5iii4.0%
WFTWEATHERFORD INTL3.5iii3.3%Jul 27
WLLWHITING PETROLEUM48.5iii3.5%Jul 25
XUNITED STATES STEEL36iii3.1%Jul 24
XLUUTIL SELECT SECTOR SPDR48iii0.2%
XNETXUNLEI LTD ADR13iii4.4%Aug 15
Feedback: contact@stockmonitor.org