StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevelLinks
FCGFirst Trust Natural Gas ETF0.00%013.000.11 (0.85%)13.00 - 24.440%0%HOTi i i i i i i i i i
DYBWisdomTree Dynamic Bearish U.S. Equity Fund0.00%021.800.12 (0.55%)21.80 - 26.880%0%HOTi i i i i i i i i i
FKOFirst Trust South Korea AlphadDEX Fund0.00%021.06-0.02 (-0.10%)21.06 - 28.980%0%HOTi i i i i i i i i i
PJPInvesco Dynamic Pharmaceuticals ETF0.00%057.69-0.70 (-1.20%)57.69 - 74.290%0%HOTi i i i i i i i i i
WTMFWisdomTree Managed Futures Strategy Fund0.00%037.71-0.03 (-0.08%)37.71 - 41.500%0%HOTi i i i i i i i i i
SIZQuantShares U.S. Market Neutral Size Fund0.00%017.790.06 (0.34%)17.79 - 20.440%0%HOTi i i i i i i i i i
CHEPQuantShares U.S. Market Neutral Value Fund0.00%019.780.14 (0.71%)19.78 - 24.740%0%HOTi i i i i i i i i i
HEWWiShares Currency Hedged MSCI Mexico ETF0.00%015.71-0.07 (-0.44%)15.71 - 19.970%0%HOTi i i i i i i i i i
FXNFirst Trust Energy AlphaDEX Fund0.00%010.770.10 (0.94%)10.61 - 18.221%2%WARMi i i i i i i i i i
HYNDWisdomTree BofA Merrill Lynch High Yield Bd. Negative Dur Fd0.00%019.280.03 (0.16%)19.19 - 22.090%3%WARMi i i i i i i i i i
DYLSWisdomTree Dynamic Long/Short U.S. Equity Fund0.00%027.680.08 (0.29%)27.33 - 35.951%4%WARMi i i i i i i i i i
FAARFirst Trust Alternative Absolute Return Strategy ETF0.00%026.620.04 (0.15%)26.33 - 31.491%6%WATCHi i i i i i i i i i
AGNDWisdomTree Negative Duration US Aggregate Bond Fund0.00%041.920.04 (0.10%)41.56 - 44.471%12%i i i i i i i i i i
VIXMProShares VIX Mid-Term Futures ETF0.00%021.340.05 (0.24%)20.27 - 27.915%14%i i i i i i i i i i
FTXNFirst Trust Nasdaq Oil & Gas ETF0.00%016.91-0.04 (-0.24%)15.36 - 26.129%14%i i i i i i i i i i
DXJFWisdomTree Japan Hedged Financials Fund0.00%020.900.00 (0.00%)19.58 - 26.216%20%i i i i i i i i i i
FTGCFirst Trust Global Tactical Commodity Strategy Fund0.00%018.600.02 (0.11%)17.75 - 21.885%21%i i i i i i i i i i
ECNSiShares MSCI China Small-Cap ETF0.00%041.80-0.20 (-0.48%)37.59 - 56.4910%22%i i i i i i i i i i
SMINiShares MSCI India Small Cap ETF0.00%036.22-0.94 (-2.53%)33.22 - 46.658%22%i i i i i i i i i i
CARZFirst Trust NASDAQ Global Auto Index Fund0.00%032.840.09 (0.28%)30.32 - 41.458%23%i i i i i i i i i i
DFJWisdomTree Japan SmallCap Dividend Fund0.00%066.260.35 (0.53%)60.85 - 82.688%25%i i i i i i i i i i
DXJSWisdomTree Japan Hedged SmallCap Equity Fund0.00%037.890.63 (1.69%)34.90 - 46.908%25%i i i i i i i i i i
IPFFiShares International Preferred Stock ETF0.00%015.45-0.07 (-0.45%)14.38 - 18.297%27%i i i i i i i i i i
DXJWisdomTree Japan Hedged Equity Fund0.00%048.750.42 (0.87%)44.86 - 58.868%28%i i i i i i i i i i
ENORiShares MSCI Norway Capped ETF0.00%024.31-0.07 (-0.29%)22.20 - 29.749%28%i i i i i i i i i i
EDOMWisdomTree Europe Domestic Economy Fund0.00%024.350.00 (0.00%)21.13 - 32.1613%29%i i i i i i i i i i
PDBCInvesco Optimum Yield Diversified Commodity Strategy K-1 ETF0.00%016.200.11 (0.68%)14.84 - 19.488%29%i i i i i i i i i i
RFAPFirst Trust Riverfront Dynamic Asia Pacific ETF0.00%050.550.42 (0.84%)46.05 - 61.349%29%i i i i i i i i i i
DBAInvesco DB Agriculture Fund0.00%016.600.19 (1.16%)15.42 - 19.427%30%i i i i i i i i i i
DFEWisdomTree Europe SmallCap Dividend Fund0.00%057.16-0.33 (-0.57%)51.01 - 71.5511%30%i i i i i i i i i i
FTAGFirst Trust Indxx Global Agriculture ETF0.00%023.31-0.11 (-0.47%)21.29 - 28.029%30%i i i i i i i i i i
MOMQuantShares US Market Neutral Momentum Fund0.00%025.33-0.18 (-0.71%)23.12 - 30.489%30%i i i i i i i i i i
FPAFirst Trust Asia Pacific ex-Japan AlphaDEX Fund0.00%029.610.15 (0.51%)26.70 - 35.9110%32%i i i i i i i i i i
OILKProShares K-1 Free Crude Oil Strategy ETF0.00%020.310.17 (0.84%)16.35 - 28.8220%32%i i i i i i i i i i
IPKWInvesco International BuyBack Achievers ETF0.00%031.490.00 (0.00%)27.94 - 39.0411%32%i i i i i i i i i i
UEVMUSAA MSCI Emerging Markets Value Momentum Blend Index ETF0.00%044.32-0.22 (-0.49%)40.85 - 51.668%32%i i i i i i i i i i
FLMFirst Trust Global Engineering & Construction ETF0.00%048.75-0.09 (-0.18%)43.71 - 59.3610%32%i i i i i i i i i i
FGMFirst Trust Germany AlphaDEX Fund0.00%041.370.14 (0.34%)36.33 - 51.8612%32%i i i i i i i i i i
DLSWisdomTree International SmallCap Dividend Fund0.00%064.42-0.19 (-0.29%)58.00 - 77.6010%33%i i i i i i i i i i
EFViShares MSCI EAFE Value ETF0.00%047.75-0.17 (-0.36%)43.62 - 56.179%33%i i i i i i i i i i
GWXSPDR S&P International Small Cap ETF0.00%029.910.01 (0.03%)26.63 - 36.3411%34%i i i i i i i i i i
HEWJiShares Currency Hedged MSCI Japan ETF0.00%029.900.23 (0.78%)27.33 - 34.709%35%i i i i i i i i i i
QABAFirst Trust NASDAQ ABA Community Bank Index Fund0.00%047.480.12 (0.25%)40.81 - 58.6314%37%i i i i i i i i i i
GXCSPDR S&P China ETF0.00%095.610.24 (0.25%)81.76 - 117.0014%39%i i i i i i i i i i
UIVMUSAA MSCI International Value Momentum Blend Index ETF0.00%045.17-0.14 (-0.31%)40.19 - 52.8011%39%i i i i i i i i i i
DDJPWisdomTree Dynamic Currency Hedged Japan Equity Fund0.00%026.070.00 (0.00%)23.65 - 29.709%40%i i i i i i i i i i
FONEFirst Trust NASDAQ CEA Smartphone Index Fund0.00%045.910.00 (0.00%)41.69 - 52.169%40%i i i i i i i i i i
MCHIiShares MSCI China ETF0.00%059.330.00 (0.00%)50.45 - 72.1615%41%i i i i i i i i i i
AGZDWisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund0.00%047.81-0.01 (-0.02%)46.63 - 49.512%41%i i i i i i i i i i
GNRSPDR S&P Global Natural Resources ETF0.00%045.150.06 (0.13%)39.44 - 53.3113%41%i i i i i i i i i i
XSHQInvesco S&P SmallCap Quality ETF0.00%027.140.03 (0.11%)23.24 - 32.6414%41%i i i i i i i i i i
RALSProShares RAFI Long/Short ETF0.00%034.640.09 (0.26%)32.43 - 37.726%42%i i i i i i i i i i
RFEMFirst Trust Riverfront Dynamic Emerging Markets ETF0.00%062.09-0.22 (-0.35%)54.05 - 73.2513%42%i i i i i i i i i i
RFDIFirst Trust Riverfront Dynamic Developed International ETF0.00%056.31-0.02 (-0.04%)49.35 - 65.9112%42%i i i i i i i i i i
DDLSWisdomTree Dynamic Currency Hedged Intl SmallCap Equity Fund0.00%029.630.04 (0.14%)26.31 - 34.0611%43%i i i i i i i i i i
DIMWisdomTree International MidCap Dividend Fund0.00%061.58-0.08 (-0.13%)54.86 - 70.5111%43%i i i i i i i i i i
SLYVSPDR S&P 600 Small Cap Value ETF0.00%059.56-0.09 (-0.15%)50.55 - 71.2315%44%i i i i i i i i i i
DTHWisdomTree DEFA Equity Income Fund0.00%039.88-0.15 (-0.38%)35.96 - 44.7910%44%i i i i i i i i i i
DDEZWisdomTree Dynamic Currency Hedged Europe Equity Fund0.00%028.230.00 (0.00%)24.82 - 32.4612%45%i i i i i i i i i i
CYBWisdomTree Chinese Yuan Strategy Fund0.00%025.66-0.03 (-0.12%)24.40 - 27.205%45%i i i i i i i i i i
DXGEWisdomTree Germany Hedged Equity Fund0.00%029.070.13 (0.45%)25.60 - 33.2912%45%i i i i i i i i i i
EESWisdomTree SmallCap Earnings Fund0.00%035.08-0.04 (-0.11%)30.07 - 41.0614%46%i i i i i i i i i i
FTXHFirst Trust Nasdaq Pharmaceuticals ETF0.00%020.68-0.05 (-0.24%)17.94 - 23.9413%46%i i i i i i i i i i
CXSEWisdomTree China ex-State-Owned Enterprises Fund0.00%074.070.26 (0.35%)58.73 - 91.7221%47%i i i i i i i i i i
MEARiShares Short Maturity Municipal Bond ETF0.00%050.15-0.03 (-0.06%)49.68 - 50.681%47%i i i i i i i i i i
FTXOFirst Trust Nasdaq Bank ETF0.00%025.630.10 (0.39%)20.82 - 31.0319%47%i i i i i i i i i i
DESWisdomTree U.S. SmallCap Dividend Fund0.00%026.79-0.06 (-0.22%)23.23 - 30.7613%47%i i i i i i i i i i
EWXSPDR S&P Emerging Markets Small Cap ETF0.00%045.28-0.39 (-0.85%)39.73 - 51.3812%48%i i i i i i i i i i
XNTKSPDR Morgan Stanley Technology ETF0.00%075.26-0.46 (-0.61%)53.99 - 98.2928%48%i i i i i i i i i i
DWMWisdomTree DEFA Fund0.00%050.60-0.30 (-0.59%)44.98 - 56.5511%49%i i i i i i i i i i
EZUiShares MSCI Eurozone ETF0.00%039.13-0.32 (-0.81%)33.79 - 44.7814%49%i i i i i i i i i i
FNIFirst Trust Chindia ETF0.00%035.60-0.20 (-0.56%)29.74 - 41.7316%49%i i i i i i i i i i
PRFZInvesco FTSE RAFI US 1500 Small-Mid ETF0.00%0126.93-0.34 (-0.27%)107.07 - 146.4616%50%i i i i i i i i i i
EEMXSPDR MSCI Emerging Markets Fossil Fuel Free ETF0.00%062.73-0.30 (-0.48%)55.63 - 69.6611%51%i i i i i i i i i i
DOOWisdomTree International Dividend ex-Financials Fund0.00%040.84-0.12 (-0.29%)36.76 - 44.8210%51%i i i i i i i i i i
RLYSPDR SSgA Multi-Asset Real Return ETF0.00%025.07-0.07 (-0.28%)22.46 - 27.6010%51%i i i i i i i i i i
FBTFirst Trust NYSE Arca Biotechnology Index Fund0.00%0137.11-2.63 (-1.88%)113.43 - 159.8517%51%i i i i i i i i i i
SLYGSPDR S&P 600 Small Cap Growth ETF0.00%060.51-0.23 (-0.38%)50.57 - 70.0016%51%i i i i i i i i i i
FXZFirst Trust Materials AlphaDEX Fund0.00%038.210.26 (0.69%)31.34 - 44.6318%52%i i i i i i i i i i
ALTSProShares Morningstar Alternatives Solution ETF0.00%037.280.02 (0.05%)35.98 - 38.493%52%i i i i i i i i i i
GSDWisdomTree Global SmallCap Dividend Fund0.00%030.070.00 (0.00%)26.32 - 33.5512%52%i i i i i i i i i i
KBESPDR S&P Bank ETF0.00%043.530.28 (0.65%)34.92 - 51.1920%53%i i i i i i i i i i
IEURiShares Core MSCI Europe ETF0.00%046.10-0.25 (-0.54%)39.84 - 51.6614%53%i i i i i i i i i i
XKSTSPDR Kensho Smart Mobility ETF0.00%027.400.00 (0.00%)22.35 - 31.8018%53%i i i i i i i i i i
ALDWisdomTree Asia Local Debt Fund0.00%044.390.00 (0.00%)41.78 - 46.656%54%i i i i i i i i i i
DOLWisdomTree International LargeCap Dividend Fund0.00%046.82-0.21 (-0.45%)41.33 - 51.4612%54%i i i i i i i i i i
WCHNWisdomTree ICBCCS S&P China 500 Fund0.00%027.830.07 (0.25%)22.70 - 32.1618%54%i i i i i i i i i i
GMFSPDR S&P Emerging Asia Pacific ETF0.00%097.38-0.52 (-0.53%)83.98 - 108.4814%55%i i i i i i i i i i
PUTWWisdomTree CBOE S&P 500 PutWrite Strategy Fund0.00%027.91-0.02 (-0.07%)24.36 - 30.8313%55%i i i i i i i i i i
JPHFJPMorgan Diversified Alternatives ETF0.00%024.56-0.13 (-0.53%)23.40 - 25.505%55%i i i i i i i i i i
USFRWisdomTree Floating Rate Treasury Fund0.00%025.09-0.01 (-0.04%)25.04 - 25.130%56%i i i i i i i i i i
FCANFirst Trust Canada AlphaDex Fund0.00%023.86-0.16 (-0.67%)19.30 - 27.3419%57%i i i i i i i i i i
SPDWSPDR Portfolio Developed World ex-US ETF0.00%029.45-0.09 (-0.31%)25.54 - 32.3913%57%i i i i i i i i i i
ICOLiShares MSCI Colombia Capped ETF0.00%013.590.09 (0.67%)10.64 - 15.7922%57%i i i i i i i i i i
USVMUSAA MSCI USA Small Cap Value Momentum Blend Index ETF0.00%051.14-0.19 (-0.37%)42.68 - 57.3417%58%i i i i i i i i i i
VRIGInvesco Variable Rate Investment Grade ETF0.00%024.930.02 (0.08%)24.56 - 25.201%58%i i i i i i i i i i
SMEZSPDR EURO STOXX Small Cap ETF0.00%057.83-0.36 (-0.62%)49.23 - 64.0215%58%i i i i i i i i i i
EMCGWisdomTree Emerging Markets Consumer Growth Fund0.00%022.55-0.05 (-0.22%)18.96 - 25.1116%58%i i i i i i i i i i
QEMMSPDR MSCI Emerging Markets StrategicFactors ETF0.00%059.60-0.12 (-0.20%)52.75 - 64.3911%59%i i i i i i i i i i
FTRIFirst Trust Indxx Global Natural Resources Income ETF0.00%012.160.13 (1.08%)10.60 - 13.2513%59%i i i i i i i i i i
DGSWisdomTree Emerging Markets SmallCap Dividend Fund0.00%047.50-0.28 (-0.59%)39.79 - 52.8016%59%i i i i i i i i i i
XSOEWisdomTree Emerging Markets ex-State-Owned Enterprises Fund0.00%028.86-0.17 (-0.59%)24.32 - 31.9616%59%i i i i i i i i i i
IPACiShares Core MSCI Pacific ETF0.00%056.110.20 (0.36%)48.92 - 60.9113%60%i i i i i i i i i i
SPSMSPDR Portfolio Small Cap ETF0.00%030.44-0.15 (-0.49%)24.79 - 34.1519%60%i i i i i i i i i i
EFAXSPDR MSCI EAFE Fossil Fuel Free ETF0.00%067.86-0.21 (-0.31%)58.69 - 73.8614%60%i i i i i i i i i i
WFHYWisdomTree Fundamental U.S. High Yield Corporate Bond Fund0.00%051.23-0.05 (-0.10%)46.75 - 54.149%61%i i i i i i i i i i
CNYAiShares MSCI China A ETF0.00%028.240.05 (0.18%)22.31 - 32.0621%61%i i i i i i i i i i
FXHFirst Trust Health Care AlphaDEX Fund0.00%076.90-0.80 (-1.03%)63.84 - 85.3017%61%i i i i i i i i i i
DVEMWisdomTree Emerging Markets Dividend Fund0.00%031.58-0.12 (-0.38%)27.91 - 33.8612%62%i i i i i i i i i i
XTNSPDR S&P Transportation ETF0.00%062.100.32 (0.52%)50.58 - 69.2419%62%i i i i i i i i i i
SRLNSPDR Blackstone / GSO Senior Loan ETF0.00%046.23-0.05 (-0.11%)44.37 - 47.384%62%i i i i i i i i i i
HGSDWisdomTree Global Hedged SmallCap Dividend Fund0.00%024.900.00 (0.00%)21.77 - 26.8213%62%i i i i i i i i i i
ESGDiShares MSCI EAFE ESG Optimized ETF0.00%064.03-0.14 (-0.22%)55.20 - 69.4414%62%i i i i i i i i i i
AUSEWisdomTree Australia Dividend Fund0.00%054.020.00 (0.00%)45.99 - 58.8115%63%i i i i i i i i i i
EPIWisdomTree India Earnings Fund0.00%025.14-0.48 (-1.87%)21.65 - 27.2014%63%i i i i i i i i i i
DGREWisdomTree Emerging Markets Quality Dividend Growth Fund0.00%024.57-0.09 (-0.37%)21.07 - 26.6314%63%i i i i i i i i i i
DGRSWisdomTree US SmallCap Quality Dividend Growth Fund0.00%035.320.04 (0.11%)29.40 - 38.7417%63%i i i i i i i i i i
DDWMWisdomTree Dynamic Currency Hedged International Equity Fund0.00%028.980.02 (0.07%)25.23 - 31.1013%64%i i i i i i i i i i
DRWWisdomTree Global ex-US Real Estate Fund0.00%030.78-0.12 (-0.39%)27.11 - 32.7812%65%i i i i i i i i i i
FTXDFirst Trust Nasdaq Retail ETF0.00%022.980.09 (0.39%)19.12 - 25.0817%65%i i i i i i i i i i
SMLVSPDR SSGA US Small Cap Low Volatility Index ETF0.00%092.89-0.59 (-0.63%)79.35 - 100.1715%65%i i i i i i i i i i
PEXProShares Global Listed Private Equity ETF0.00%034.440.07 (0.20%)29.01 - 37.3516%65%i i i i i i i i i i
PXHInvesco FTSE RAFI Emerging Markets ETF0.00%021.62-0.13 (-0.60%)19.18 - 22.9011%66%i i i i i i i i i i
SPMDSPDR Portfolio Mid Cap ETF0.00%033.85-0.08 (-0.24%)27.65 - 37.0818%66%i i i i i i i i i i
GRIDFirst Trust Nasdaq Clean Edge Smart GRID Infrastructure Index0.00%047.630.13 (0.27%)37.28 - 53.0022%66%i i i i i i i i i i
FTXRFirst Trust Nasdaq Transportation ETF0.00%024.140.18 (0.75%)20.65 - 25.9514%66%i i i i i i i i i i
ESGEiShares MSCI EM ESG Optimized ETF0.00%034.23-0.12 (-0.35%)29.49 - 36.6714%66%i i i i i i i i i i
FXGFirst Trust Consumer Staples AlphaDEX Fund0.00%046.12-0.21 (-0.45%)40.39 - 49.0012%67%i i i i i i i i i i
ACWFiShares FactorSelect MSCI Global ETF0.00%029.56-0.09 (-0.30%)24.88 - 31.9116%67%i i i i i i i i i i
SPEMSPDR Portfolio Emerging Markets ETF0.00%035.93-0.19 (-0.53%)30.94 - 38.4214%67%i i i i i i i i i i
EWTiShares MSCI Taiwan ETF0.00%035.74-0.16 (-0.45%)30.22 - 38.4515%67%i i i i i i i i i i
XSLVInvesco S&P SmallCap Low Volatility ETF0.00%047.75-0.24 (-0.50%)40.62 - 51.2515%67%i i i i i i i i i i
AIRRFirst Trust RBA American Industrial Renaissance ETF0.00%025.980.07 (0.27%)20.44 - 28.6921%67%i i i i i i i i i i
HYZDWisdomTree Interest Rate Hedged High Yield Bond Fund0.00%023.330.06 (0.26%)21.10 - 24.4210%67%i i i i i i i i i i
EUSCWisdomTree Europe Hedged SmallCap Equity Fund0.00%030.01-0.04 (-0.13%)25.44 - 32.2415%67%i i i i i i i i i i
JPGEJPMorgan Diversified Return Global Equity ETF0.00%059.62-0.07 (-0.12%)52.50 - 62.9612%68%i i i i i i i i i i
IQDGWisdomTree International Quality Dividend Growth Fund0.00%029.27-0.06 (-0.21%)24.16 - 31.5617%69%i i i i i i i i i i
DTNWisdomTree U.S. Dividend ex-Financials Fund0.00%086.39-0.18 (-0.21%)72.58 - 92.5316%69%i i i i i i i i i i
XHESPDR S&P Health Care Equipment ETF0.00%081.46-0.53 (-0.65%)64.04 - 89.0721%70%i i i i i i i i i i
MDYVSPDR S&P 400 Mid Cap Value ETF0.00%050.98-0.01 (-0.02%)41.72 - 54.9418%70%i i i i i i i i i i
BILSPDR Bloomberg Barclays 1-3 Month T-Bill ETF0.00%091.560.00 (0.00%)91.37 - 91.640%70%i i i i i i i i i i
FEUSPDR STOXX Europe 50 ETF0.00%033.82-0.22 (-0.65%)28.73 - 35.9515%71%i i i i i i i i i i
FSZFirst Trust Switzerland AlphaDEX Fund0.00%050.390.41 (0.82%)42.15 - 53.5816%72%i i i i i i i i i i
IDMOInvesco S&P International Developed Momentum ETF0.00%026.60-0.03 (-0.11%)21.94 - 28.4018%72%i i i i i i i i i i
ONEYSPDR Russell 1000 Yield Focus ETF0.00%070.800.11 (0.16%)59.15 - 75.3016%72%i i i i i i i i i i
DEMWisdomTree Emerging Markets High Dividend Fund0.00%044.54-0.22 (-0.49%)38.90 - 46.7113%72%i i i i i i i i i i
EZMWisdomTree U.S. MidCap Earnings Fund0.00%039.68-0.07 (-0.18%)32.19 - 42.5219%73%i i i i i i i i i i
FVLFirst Trust Value Line 100 Exchange-Traded Fund0.00%022.56-0.17 (-0.75%)17.84 - 24.3421%73%i i i i i i i i i i
IMTMiShares Edge MSCI Intl Momentum Factor ETF0.00%029.74-0.15 (-0.50%)24.76 - 31.6117%73%i i i i i i i i i i
SFHYWisdomTree Fundamental US Short-Term High Yield Corporate Bond0.00%050.44-0.14 (-0.28%)47.78 - 51.405%73%i i i i i i i i i i
QEFASPDR MSCI EAFE Quality Mix ETF0.00%063.13-0.16 (-0.25%)54.70 - 66.1613%74%i i i i i i i i i i
SJNKSPDR Bloomberg Barclays Short Term High Yield Bond ETF0.00%027.08-0.04 (-0.15%)25.63 - 27.605%74%i i i i i i i i i i
XKIISPDR Kensho Intelligent Structures ETF0.00%029.650.00 (0.00%)23.20 - 31.9122%74%i i i i i i i i i i
AXJLWisdomTree Asia Pacific ex-Japan Fund0.00%068.28-0.02 (-0.03%)59.78 - 71.2012%74%i i i i i i i i i i
SYVSPDR MFS Systematic Value Equity ETF0.00%066.91-0.22 (-0.33%)56.12 - 70.5816%75%i i i i i i i i i i
EUDGWisdomTree Europe Quality Dividend Growth Fund0.00%025.76-0.14 (-0.54%)21.46 - 27.1617%75%i i i i i i i i i i
BTALQuantShares U.S. Market Neutral Anti-Beta Fund0.00%022.24-0.11 (-0.49%)18.69 - 23.3816%76%i i i i i i i i i i
FTSLFirst Trust Senior Loan Fund0.00%047.530.03 (0.06%)45.32 - 48.225%76%i i i i i i i i i i
HEZUiShares Currency Hedged MSCI Eurozone ETF0.00%030.13-0.08 (-0.27%)25.24 - 31.6216%77%i i i i i i i i i i
SHESPDR SSGA Gender Diversity Index ETF0.00%073.93-0.55 (-0.74%)60.01 - 78.0619%77%i i i i i i i i i i
HDMVFirst Trust Horizon Managed Volatility Developed Intl ETF0.00%033.81-0.13 (-0.38%)29.96 - 34.8911%78%i i i i i i i i i i
EDIVSPDR S&P Emerging Markets Dividend ETF0.00%032.77-0.28 (-0.85%)27.81 - 34.1315%78%i i i i i i i i i i
RWXSPDR Dow Jones International Real Estate ETF0.00%039.30-0.16 (-0.41%)34.74 - 40.5512%78%i i i i i i i i i i
USDUWisdomTree Bloomberg US Dollar Bullish Fund0.00%027.370.06 (0.22%)25.83 - 27.796%79%i i i i i i i i i i
MDYGSPDR S&P 400 Mid Cap Growth ETF0.00%054.20-0.29 (-0.53%)43.09 - 57.2221%79%i i i i i i i i i i
FPEIFirst Trust Institutional Preferred Securities & Income ETF0.00%019.55-0.01 (-0.05%)17.96 - 19.988%79%i i i i i i i i i i
ULVMUSAA MSCI USA Value Momentum Blend Index ETF0.00%051.82-0.20 (-0.38%)42.37 - 54.3418%79%i i i i i i i i i i
SPHBInvesco S&P 500 High Beta ETF0.00%043.14-0.10 (-0.23%)32.69 - 45.9224%79%i i i i i i i i i i
ONEOSPDR Russell 1000 Momentum Focus ETF0.00%073.80-0.26 (-0.35%)59.41 - 77.5120%80%i i i i i i i i i i
SHYGiShares 0-5 Year High Yield Corporate Bond ETF0.00%046.45-0.06 (-0.13%)43.84 - 47.096%80%i i i i i i i i i i
GULFWisdomTree Middle East Dividend Fund0.00%021.03-0.06 (-0.28%)17.75 - 21.8316%80%i i i i i i i i i i
FTXLFirst Trust Nasdaq Semiconductor ETF0.00%033.56-0.02 (-0.06%)23.86 - 35.7329%82%i i i i i i i i i i
DONWisdomTree U.S. MidCap Dividend Fund0.00%036.15-0.16 (-0.44%)29.88 - 37.5517%82%i i i i i i i i i i
FANFirst Trust Global Wind Energy ETF0.00%013.59-0.01 (-0.07%)11.04 - 14.1119%83%i i i i i i i i i i
HDGProShares Hedge Replication ETF0.00%045.38-0.11 (-0.24%)42.39 - 45.997%83%i i i i i i i i i i
FLRNSPDR Bloomberg Barclays Investment Grade Floating Rate ETF0.00%030.71-0.02 (-0.07%)30.21 - 30.812%83%i i i i i i i i i i
DEWWisdomTree Global High Dividend Fund0.00%046.47-0.18 (-0.39%)40.15 - 47.6114%85%i i i i i i i i i i
IBNDSPDR Bloomberg Barclays International Corporate Bond ETF0.00%034.09-0.16 (-0.47%)32.21 - 34.426%85%i i i i i i i i i i
SPYDSPDR S&P 500 High Dividend ETF0.00%037.94-0.22 (-0.58%)32.33 - 38.9015%85%i i i i i i i i i i
CWBSPDR Bloomberg Barclays Convertible Securities ETF0.00%053.56-0.09 (-0.17%)45.13 - 54.9916%86%i i i i i i i i i i
PRFInvesco FTSE RAFI US 1000 ETF0.00%0117.39-0.52 (-0.44%)95.29 - 121.1319%86%i i i i i i i i i i
EFGiShares MSCI EAFE Growth ETF0.00%080.58-0.26 (-0.32%)66.56 - 82.8817%86%i i i i i i i i i i
FLOTiShares Floating Rate Bond ETF0.00%050.930.02 (0.04%)50.02 - 51.072%87%i i i i i i i i i i
EMDVProShares MSCI Emerging Markets Dividend Growers ETF0.00%058.94-0.29 (-0.49%)48.85 - 60.4317%87%i i i i i i i i i i
FXDFirst Trust Consumer Discretionary AlphaDEX Fund0.00%043.30-0.05 (-0.12%)34.81 - 44.5520%87%i i i i i i i i i i
SKYYFirst Trust Cloud Computing ETF0.00%059.40-0.27 (-0.45%)45.36 - 61.3724%88%i i i i i i i i i i
EWHiShares MSCI Hong Kong ETF0.00%026.430.16 (0.61%)21.09 - 27.1620%88%i i i i i i i i i i
HEDJWisdomTree Europe Hedged Equity Fund0.00%066.130.09 (0.14%)54.49 - 67.7018%88%i i i i i i i i i i
FVFirst Trust Dorsey Wright Focus 5 ETF0.00%030.80-0.28 (-0.90%)23.32 - 31.8024%88%i i i i i i i i i i
FXOFirst Trust Financials AlphaDEX Fund0.00%032.07-0.12 (-0.37%)25.33 - 32.9621%88%i i i i i i i i i i
PSMMInvesco Moderately Conservative Multi-Asset Allocation ETF0.00%013.70-0.01 (-0.07%)12.10 - 13.9112%88%i i i i i i i i i i
CEWWisdomTree Emerging Currency Strategy Fund0.00%018.930.00 (0.00%)17.63 - 19.107%88%i i i i i i i i i i
DNLWisdomTree Global ex-US Dividend Growth Fund0.00%058.41-0.07 (-0.12%)47.47 - 59.8219%89%i i i i i i i i i i
CJNKSPDR ICE BofAML Broad High Yield Bond ETF0.00%026.02-0.04 (-0.15%)24.33 - 26.237%89%i i i i i i i i i i
EBNDSPDR Bloomberg Barclays Emerging Markets Local Bond ETF0.00%028.02-0.13 (-0.46%)25.43 - 28.339%89%i i i i i i i i i i
DWINInvescoDWA Tactical Multi-Asset Income ETF0.00%025.600.02 (0.08%)23.51 - 25.858%89%i i i i i i i i i i
GALSPDR SSgA Global Allocation ETF0.00%038.46-0.21 (-0.54%)33.82 - 39.0112%89%i i i i i i i i i i
USMFWisdomTree U.S. Multifactor Fund0.00%030.49-0.15 (-0.49%)24.81 - 31.1219%90%i i i i i i i i i i
FXRFirst Trust Industrials/Producer Durables AlphaDEX Fund0.00%042.170.07 (0.17%)31.93 - 43.2324%91%i i i i i i i i i i
PCEFInvesco CEF Income Composite ETF0.00%022.80-0.04 (-0.18%)19.33 - 23.1515%91%i i i i i i i i i i
IFGLiShares International Developed Real Estate ETF0.00%030.23-0.12 (-0.40%)26.52 - 30.5712%92%i i i i i i i i i i
TDIVFirst Trust NASDAQ Technology Dividend Index Fund0.00%040.17-0.16 (-0.40%)31.07 - 40.9823%92%i i i i i i i i i i
IQLTiShares Edge MSCI Intl Quality Factor ETF0.00%030.12-0.12 (-0.40%)24.90 - 30.5517%92%i i i i i i i i i i
SYGSPDR MFS Systematic Growth Equity ETF0.00%085.88-0.45 (-0.52%)66.15 - 87.5023%92%i i i i i i i i i i
ELDWisdomTree Emerging Markets Local Debt Fund0.00%036.17-0.08 (-0.22%)31.66 - 36.5212%93%i i i i i i i i i i
FDNFirst Trust Dow Jones Internet Index Fund0.00%0146.63-1.38 (-0.93%)107.06 - 149.6127%93%i i i i i i i i i i
FCEFFirst Trust CEF Income Opportunity ETF0.00%022.250.04 (0.18%)17.84 - 22.5120%94%i i i i i i i i i i
SPYVSPDR Portfolio S&P 500 Value ETF0.00%031.61-0.17 (-0.54%)25.43 - 31.9620%95%i i i i i i i i i i
USHYiShares Broad USD High Yield Corporate Bond ETF0.00%040.71-0.09 (-0.22%)37.50 - 40.898%95%i i i i i i i i i i
ACWIiShares MSCI ACWI ETF0.00%074.22-0.43 (-0.58%)61.01 - 74.9518%95%i i i i i i i i i i
QTECFirst Trust NASDAQ-100 Technology Sector Index Fund0.00%088.84-0.48 (-0.54%)63.30 - 90.2129%95%i i i i i i i i i i
HYLSFirst Trust Tactical High Yield ETF0.00%048.18-0.08 (-0.17%)44.43 - 48.388%95%i i i i i i i i i i
WIPSPDR Citi International Government Inflation-Protected Bd ETF0.00%055.30-0.23 (-0.41%)51.52 - 55.507%95%i i i i i i i i i i
PSKSPDR Wells Fargo Preferred Stock ETF0.00%043.630.01 (0.02%)38.52 - 43.9012%95%i i i i i i i i i i
FLNFirst Trust Latin America AlphaDEX Fund0.00%021.58-0.04 (-0.19%)17.33 - 21.8020%95%i i i i i i i i i i
XKFSSPDR Kensho Future Security ETF0.00%037.130.00 (0.00%)27.36 - 37.6126%95%i i i i i i i i i i
RWOSPDR Dow Jones Global Real Estate ETF0.00%050.17-0.76 (-1.49%)42.83 - 50.5215%95%i i i i i i i i i i
USRTiShares Core U.S. REIT ETF0.00%052.04-0.90 (-1.70%)42.78 - 52.4418%96%i i i i i i i i i i
FALNiShares Fallen Angels USD Bond ETF0.00%026.61-0.08 (-0.30%)24.04 - 26.7110%96%i i i i i i i i i i
FXUFirst Trust Utilities AlphaDEX Fund0.00%028.95-0.30 (-1.03%)24.95 - 29.0814%97%i i i i i i i i i i
XMLVInvesco S&P MidCap Low Volatility ETF0.00%051.38-0.54 (-1.04%)42.10 - 51.6718%97%i i i i i i i i i i
XSDSPDR S&P Semiconductor ETF0.00%089.00-0.12 (-0.14%)60.13 - 89.8932%97%i i i i i i i i i i
AOAiShares Core Aggressive Allocation ETF0.00%054.84-0.23 (-0.42%)46.97 - 55.0814%97%i i i i i i i i i i
PGFInvesco Financial Preferred ETF0.00%018.700.01 (0.05%)16.99 - 18.759%97%i i i i i i i i i i
IHDGWisdomTree International Hedged Quality Dividend Growth Fund0.00%033.150.04 (0.12%)26.92 - 33.3119%98%i i i i i i i i i i
EXTWisdomTree U.S. Total Earnings Fund0.00%033.90-0.08 (-0.24%)26.77 - 34.0521%98%i i i i i i i i i i
VRPInvesco Variable Rate Preferred ETF0.00%025.240.00 (0.00%)22.26 - 25.3012%98%i i i i i i i i i i
FTXGFirst Trust Nasdaq Food & Beverage ETF0.00%020.660.12 (0.58%)17.50 - 20.7215%98%i i i i i i i i i i
LOWCSPDR MSCI ACWI Low Carbon Target ETF0.00%092.58-0.35 (-0.38%)75.69 - 92.8118%99%i i i i i i i i i i
WBALWisdomTree Balanced Income Fund0.00%024.730.00 (0.00%)22.01 - 24.7611%99%i i i i i i i i i i
SYESPDR MFS Systematic Core Equity ETF0.00%082.72-0.36 (-0.43%)66.57 - 82.8220%99%i i i i i i i i i i
REETiShares Global REIT ETF0.00%026.93-0.39 (-1.43%)22.73 - 26.9516%100%i i i i i i i i i i
SPIBSPDR Portfolio Intermediate Term Corporate Bond ETF0.00%034.85-0.05 (-0.14%)32.70 - 34.856%100%i i i i i i i i i i
STOTSPDR DoubleLine Short Duration Total Return Tactical ETF0.00%049.59-0.05 (-0.10%)48.22 - 49.593%100%i i i i i i i i i i
SUBiShares Short-Term National Muni Bond ETF0.00%0106.72-0.06 (-0.06%)104.25 - 106.722%100%i i i i i i i i i i
STIPiShares 0-5 Year TIPS Bond ETF0.00%0100.22-0.07 (-0.07%)97.62 - 100.223%100%i i i i i i i i i i
SPYXSPDR S&P 500 Fossil Fuel Free ETF0.00%072.58-0.45 (-0.62%)56.91 - 72.5822%100%i i i i i i i i i i
TFISPDR Nuveen Barclays Municipal Bond ETF0.00%050.40-0.02 (-0.04%)46.64 - 50.407%100%i i i i i i i i i i
TIPXSPDR Bloomberg Barclays 1-10 Year TIPS ETF0.00%019.53-0.04 (-0.20%)18.74 - 19.534%100%i i i i i i i i i i
ULSTSPDR SSgA Ultra Short Term Bond ETF0.00%040.400.01 (0.03%)40.10 - 40.401%100%i i i i i i i i i i
XARSPDR S&P Aerospace & Defense ETF0.00%0104.580.87 (0.84%)73.23 - 104.5830%100%i i i i i i i i i i
TOLZProShares DJ Brookfield Global Infrastructure ETF0.00%045.39-0.25 (-0.55%)36.64 - 45.3919%100%i i i i i i i i i i
SPYGSPDR Portfolio S&P 500 Growth ETF0.00%039.34-0.25 (-0.63%)30.31 - 39.3423%100%i i i i i i i i i i
SPTSSPDR Portfolio Short Term Treasury ETF0.00%029.95-0.03 (-0.10%)29.33 - 29.952%100%i i i i i i i i i i
SPMOInvesco S&P 500 Momentum ETF0.00%041.21-0.43 (-1.03%)31.20 - 41.2124%100%i i i i i i i i i i
SPLGSPDR Portfolio Large Cap ETF0.00%035.01-0.21 (-0.60%)27.30 - 35.0122%100%i i i i i i i i i i
SPLBSPDR Portfolio Long Term Corporate Bond ETF0.00%028.60-0.04 (-0.14%)24.80 - 28.6013%100%i i i i i i i i i i
SPSBSPDR Portfolio Short Term Corporate Bond ETF0.00%030.73-0.03 (-0.10%)29.97 - 30.732%100%i i i i i i i i i i
SPTLSPDR Portfolio Long Term Treasury ETF0.00%037.91-0.08 (-0.21%)32.29 - 37.9115%100%i i i i i i i i i i
SPTMSPDR Portfolio Total Stock Market ETF0.00%036.94-0.20 (-0.54%)28.88 - 36.9422%100%i i i i i i i i i i
XHBSPDR S&P Homebuilders ETF0.00%041.97-0.40 (-0.94%)30.56 - 41.9727%100%i i i i i i i i i i
XSWSPDR S&P Software & Services ETF0.00%098.97-0.88 (-0.88%)69.55 - 98.9730%100%i i i i i i i i i i
HYMBSPDR Nuveen S&P High Yield Municipal Bond ETF0.00%058.500.04 (0.07%)55.20 - 58.506%100%i i i i i i i i i i
FIWFirst Trust Water ETF0.00%054.41-0.28 (-0.51%)41.20 - 54.4124%100%i i i i i i i i i i
FMBFirst Trust Managed Municipal ETF0.00%055.060.02 (0.04%)51.51 - 55.066%100%i i i i i i i i i i
FCVTFirst Trust SSI Strategic Convertible Securities ETF0.00%031.94-0.01 (-0.03%)25.43 - 31.9420%100%i i i i i i i i i i
AGTiShares MSCI Argentina & Global Exposure ETF A0.00%027.76-0.46 (-1.63%)18.34 - 27.7634%100%i i i i i i i i i i
EWZSiShares MSCI Brazil Small-Cap ETF0.00%018.40-0.25 (-1.34%)10.92 - 18.4041%100%i i i i i i i i i i
FBZFirst Trust Brazil AlphaDEX Fund0.00%017.00-0.26 (-1.51%)10.41 - 17.0039%100%i i i i i i i i i i
FPEFirst Trust Preferred Securities & Income ETF0.00%019.600.00 (0.00%)17.76 - 19.609%100%i i i i i i i i i i
FTSMFirst Trust Enhanced Short Maturity ETF0.00%060.120.00 (0.00%)59.78 - 60.121%100%i i i i i i i i i i
ILTBiShares Core 10+ Year USD Bond ETF0.00%065.68-0.04 (-0.06%)56.88 - 65.6813%100%i i i i i i i i i i
IPESPDR Bloomberg Barclays TIPS ETF0.00%056.46-0.09 (-0.16%)53.24 - 56.466%100%i i i i i i i i i i
IAGGiShares Core International Aggregate Bond ETF0.00%054.740.03 (0.06%)51.63 - 54.746%100%i i i i i i i i i i
GOVTiShares Core U.S. Treasury Bond ETF0.00%025.71-0.04 (-0.16%)24.05 - 25.716%100%i i i i i i i i i i
FXLFirst Trust Technology AlphaDEX Fund0.00%068.82-0.48 (-0.69%)48.13 - 68.8230%100%i i i i i i i i i i
GIISPDR S&P Global Infrastructure ETF0.00%053.30-0.44 (-0.82%)43.66 - 53.3018%100%i i i i i i i i i i
EWLiShares MSCI Switzerland Capped ETF0.00%037.52-0.23 (-0.61%)30.24 - 37.5219%100%i i i i i i i i i i
ESGUiShares MSCI USA ESG Optimized ETF0.00%065.46-0.28 (-0.43%)51.35 - 65.4622%100%i i i i i i i i i i
CEMBiShares J.P. Morgan EM Corporate Bond ETF0.00%051.000.00 (0.00%)45.81 - 51.0010%100%i i i i i i i i i i
CIBRFirst Trust NASDAQ CEA Cybersecurity ETF0.00%030.03-0.08 (-0.27%)21.84 - 30.0327%100%i i i i i i i i i i
BABInvesco Taxable Municipal Bond ETF0.00%031.45-0.03 (-0.10%)28.53 - 31.459%100%i i i i i i i i i i
AORiShares Core Growth Allocation ETF0.00%045.68-0.22 (-0.48%)40.29 - 45.6812%100%i i i i i i i i i i
AOKiShares Core Conservative Allocation ETF0.00%035.29-0.08 (-0.23%)32.33 - 35.298%100%i i i i i i i i i i
AOMiShares Core Moderate Allocation ETF0.00%038.86-0.08 (-0.21%)35.16 - 38.8610%100%i i i i i i i i i i
AGZiShares Agency Bond ETF0.00%0114.93-0.14 (-0.12%)109.81 - 114.934%100%i i i i i i i i i i
EMBiShares JP Morgan USD Emerging Markets Bond ETF0.00%0113.34-0.17 (-0.15%)102.15 - 113.3410%100%i i i i i i i i i i
EPSWisdomTree U.S. Earnings 500 Fund0.00%033.44-0.16 (-0.48%)26.39 - 33.4421%100%i i i i i i i i i i
ERUSiShares MSCI Russia Capped ETF0.00%039.23-0.43 (-1.08%)30.04 - 39.2323%100%i i i i i i i i i i
EMTLSPDR DoubleLine Emerging Markets Fixed Income ETF0.00%051.34-0.03 (-0.06%)46.99 - 51.348%100%i i i i i i i i i i
EMLPFirst Trust North American Energy Infrastructure Fund0.00%025.45-0.15 (-0.59%)20.40 - 25.4520%100%i i i i i i i i i i
EMHYiShares Emerging Markets High Yield Bond ETF0.00%047.720.01 (0.02%)44.04 - 47.728%100%i i i i i i i i i i
ITESPDR Bloomberg Barclays Intermediate Term Treasury ETF0.00%061.63-0.10 (-0.16%)57.60 - 61.637%100%i i i i i i i i i i
IYLDiShares Morningstar Multi-Asset Income ETF0.00%025.03-0.04 (-0.16%)23.01 - 25.038%100%i i i i i i i i i i
PSMCInvesco Conservative Multi-Asset Allocation ETF0.00%013.040.00 (0.00%)11.91 - 13.049%100%i i i i i i i i i i
PSMGInvesco Growth Multi-Asset Allocation ETF0.00%014.55-0.05 (-0.34%)12.26 - 14.5516%100%i i i i i i i i i i
PSMBInvesco Balanced Multi-Asset Allocation ETF0.00%014.06-0.03 (-0.21%)12.21 - 14.0613%100%i i i i i i i i i i
AGGYWisdomTree Yield Enhanced U.S. Aggregate Bond Fund0.00%051.35-0.02 (-0.04%)47.34 - 51.358%100%i i i i i i i i i i
PDPInvesco DWA Momentum ETF0.00%061.66-0.54 (-0.87%)45.25 - 61.6627%100%i i i i i i i i i i
PFIGInvesco Fundamental Investment Grade Corporate Bond ETF0.00%025.93-0.04 (-0.15%)24.35 - 25.936%100%i i i i i i i i i i
PZAInvesco National AMT-Free Municipal Bond ETF0.00%026.22-0.03 (-0.11%)24.28 - 26.227%100%i i i i i i i i i i
QCLNFirst Trust Nasdaq Clean Edge Green Energy Index Fund0.00%021.950.15 (0.69%)16.31 - 21.9526%100%i i i i i i i i i i
SHMSPDR Nuveen Barclays Short Term Municipal Bond ETF0.00%049.08-0.01 (-0.02%)47.41 - 49.083%100%i i i i i i i i i i
ACWViShares Edge MSCI Min Vol Global ETF0.00%092.92-0.76 (-0.81%)78.03 - 92.9216%100%i i i i i i i i i i
SHAGWisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund0.00%050.29-0.06 (-0.12%)48.41 - 50.294%100%i i i i i i i i i i
QUSSPDR MSCI USA StrategicFactors ETF0.00%087.74-0.48 (-0.54%)68.65 - 87.7422%100%i i i i i i i i i i
QUALiShares MSCI Usa Quality Factor ETF0.00%092.53-0.69 (-0.74%)71.79 - 92.5322%100%i i i i i i i i i i
ONEVSPDR Russell 1000 Low Volatility Focus ETF0.00%080.80-0.21 (-0.26%)64.13 - 80.8021%100%i i i i i i i i i i
NEARiShares Short Maturity Bond ETF0.00%050.300.01 (0.02%)49.80 - 50.301%100%i i i i i i i i i i
LALTInvesco Multi-Strategy Alternative ETF0.00%021.780.00 (0.00%)0.00 - 21.780%100%i i i i i i i i i i
LEMBiShares Emerging Markets Local Currency Bond ETF0.00%046.90-0.08 (-0.17%)41.38 - 46.9012%100%i i i i i i i i i i
KIESPDR S&P Insurance ETF0.00%034.50-0.25 (-0.72%)26.49 - 34.5023%100%i i i i i i i i i i
JPSTJPMorgan Ultra-Short Income ETF0.00%050.470.03 (0.06%)50.08 - 50.471%100%i i i i i i i i i i
JPGBJPMorgan Global Bond Opportunities ETF0.00%050.80-0.01 (-0.02%)47.18 - 50.807%100%i i i i i i i i i i
JPHYJPMorgan Disciplined High Yield ETF0.00%051.07-0.05 (-0.10%)46.94 - 51.078%100%i i i i i i i i i i
LGLVSPDR Russell 1000 Low Volatility ETF0.00%0109.42-1.04 (-0.94%)83.74 - 109.4223%100%i i i i i i i i i i
LMBSFirst Trust Low Duration Opportunities ETF0.00%051.860.00 (0.00%)50.78 - 51.862%100%i i i i i i i i i i
MTUMiShares Edge MSCI USA Momentum Factor ETF0.00%0121.45-1.00 (-0.82%)92.80 - 121.4524%100%i i i i i i i i i i
MUBiShares National AMT-Free Muni Bond ETF0.00%0113.44-0.05 (-0.04%)106.42 - 113.446%100%i i i i i i i i i i
MRGRProShares Merger ETF0.00%037.63-0.01 (-0.03%)35.14 - 37.637%100%i i i i i i i i i i
MCEFFirst Trust Municipal CEF Income Opportunity ETF0.00%019.050.00 (0.00%)16.96 - 19.0511%100%i i i i i i i i i i
MBGSPDR Bloomberg Barclays Mortgage Backed Bond ETF0.00%026.15-0.03 (-0.12%)24.76 - 26.155%100%i i i i i i i i i i
SPABSPDR Portfolio Aggregate Bond ETF0.00%029.11-0.03 (-0.10%)27.24 - 29.116%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org