StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
GWXSPDR S&P International Small Cap ETF3.87%60.3K29.50-0.23 (-0.77%)26.63 - 34.878.2410%35%i i i i i i i i i i
EWHiShares MSCI Hong Kong ETF3.02%3.7M23.60-0.26 (-1.09%)21.09 - 27.166.0711%41%i i i i i i i i i i
AGZDWisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund2.87%33.4K47.950.07 (0.14%)46.63 - 49.512.883%46%i i i i i i i i i i
EWSiShares MSCI Singapore ETF3.77%455.5K23.50-0.24 (-1.01%)21.58 - 25.383.808%51%i i i i i i i i i i
BILSPDR Bloomberg Barclays 1-3 Month T-Bill ETF2.16%888.1K91.530.02 (0.02%)91.37 - 91.640.270%57%i i i i i i i i i i
VRIGInvesco Variable Rate Investment Grade ETF3.22%31.0K24.920.00 (0.00%)24.56 - 25.170.611%59%i i i i i i i i i i
SUSBiShares ESG 1-5 Year USD Corporate Bond ETF2.83%15.9K25.340.00 (0.00%)24.32 - 25.991.674%61%i i i i i i i i i i
EBNDSPDR Bloomberg Barclays Emerging Markets Local Bond ETF4.94%839.8K27.24-0.13 (-0.48%)25.77 - 28.162.395%62%i i i i i i i i i i
EZUiShares MSCI Eurozone ETF3.09%2.0M39.11-0.12 (-0.29%)33.79 - 42.168.3714%64%i i i i i i i i i i
PSCUInvesco S&P SmallCap Utilities ETF2.30%2.0K54.040.00 (0.00%)46.67 - 58.2311.5614%64%i i i i i i i i i i
KBESPDR S&P Bank ETF2.25%1.0M8.444.240.30 (0.68%)34.92 - 49.5214.6021%64%i i i i i i i i i i
SUSCiShares ESG USD Corporate Bond ETF3.21%38.9K26.220.15 (0.58%)23.57 - 27.694.1210%64%i i i i i i i i i i
ESGEiShares MSCI EM ESG Optimized ETF2.04%83.1K33.390.00 (0.00%)29.49 - 35.556.0612%64%i i i i i i i i i i
HYZDWisdomTree Interest Rate Hedged High Yield Bond Fund5.58%36.6K23.240.01 (0.04%)21.10 - 24.423.329%64%i i i i i i i i i i
SPDWSPDR Portfolio Developed World ex-US ETF2.90%545.8K29.43-0.14 (-0.46%)25.54 - 31.215.6713%69%i i i i i i i i i i
BBEUJPMorgan BetaBuilders Europe ETF7.15%123.7K23.73-0.09 (-0.38%)20.59 - 25.054.4613%70%i i i i i i i i i i
DGRSWisdomTree US SmallCap Quality Dividend Growth Fund2.60%14.8K35.82-0.22 (-0.61%)29.40 - 38.489.0818%71%i i i i i i i i i i
EWIiShares MSCI Italy ETF4.48%560.4K5.927.630.09 (0.33%)23.20 - 29.406.2016%71%i i i i i i i i i i
EFAXSPDR MSCI EAFE Fossil Fuel Free ETF2.85%167.980.00 (0.00%)58.69 - 71.1712.4814%74%i i i i i i i i i i
SHYGiShares 0-5 Year High Yield Corporate Bond ETF5.52%210.0K46.57-0.03 (-0.05%)43.84 - 47.473.636%75%i i i i i i i i i i
STIPiShares 0-5 Year TIPS Bond ETF2.26%47.1K99.97-0.17 (-0.17%)97.62 - 100.733.112%75%i i i i i i i i i i
ESGDiShares MSCI EAFE ESG Optimized ETF2.64%55.6K64.44-0.17 (-0.26%)55.20 - 67.3312.1314%76%i i i i i i i i i i
CMFiShares California AMT-Free Muni Bond ETF2.11%71.3K60.83-0.02 (-0.03%)56.90 - 62.045.146%76%i i i i i i i i i i
GOVTiShares Core U.S. Treasury Bond ETF1.99%3.4M26.100.02 (0.06%)24.05 - 26.692.648%77%i i i i i i i i i i
MUBiShares National AMT-Free Muni Bond ETF2.47%1.6M113.530.21 (0.19%)106.42 - 115.429.006%79%i i i i i i i i i i
TFISPDR Nuveen Barclays Municipal Bond ETF2.18%130.7K50.470.16 (0.31%)46.64 - 51.434.798%80%i i i i i i i i i i
SPABSPDR Portfolio Aggregate Bond ETF2.90%527.3K29.380.03 (0.09%)27.24 - 29.912.677%80%i i i i i i i i i i
NYFiShares New York AMT-Free Municipal Bond ETF2.31%8.8K57.020.11 (0.19%)53.44 - 57.884.446%81%i i i i i i i i i i
FTSMFirst Trust Enhanced Short Maturity ETF2.46%570.3K60.120.01 (0.01%)59.78 - 60.190.411%82%i i i i i i i i i i
DXGEWisdomTree Germany Hedged Equity Fund2.71%1729.860.00 (0.00%)25.60 - 30.805.2014%82%i i i i i i i i i i
IFGLiShares International Developed Real Estate ETF3.57%38.0K29.840.00 (0.00%)26.52 - 30.574.0511%82%i i i i i i i i i i
EMBiShares JP Morgan USD Emerging Markets Bond ETF5.44%2.8M113.24-0.21 (-0.19%)102.15 - 115.6013.4510%82%i i i i i i i i i i
SKORFlexShares Credit-Scored US Corporate Bond Index Fund3.03%81152.040.08 (0.15%)48.38 - 52.814.437%83%i i i i i i i i i i
SPIBSPDR Portfolio Intermediate Term Corporate Bond ETF3.15%497.6K35.020.01 (0.03%)32.70 - 35.482.787%83%i i i i i i i i i i
JPSTJPMorgan Ultra-Short Income ETF2.65%743.7K23.750.460.00 (0.00%)50.09 - 50.530.441%84%i i i i i i i i i i
DONWisdomTree U.S. MidCap Dividend Fund2.38%136.1K18.636.30-0.24 (-0.64%)29.88 - 37.507.6218%84%i i i i i i i i i i
GNMAiShares GNMA Bond ETF2.94%13.4K50.140.00 (0.00%)47.27 - 50.593.326%86%i i i i i i i i i i
FLOTiShares Floating Rate Bond ETF2.88%596.2K50.920.02 (0.03%)50.02 - 51.041.022%88%i i i i i i i i i i
CWBSPDR Bloomberg Barclays Convertible Securities ETF5.21%444.3K53.11-0.19 (-0.36%)45.13 - 54.229.0915%88%i i i i i i i i i i
IGFiShares Global Infrastructure ETF3.22%221.4K64.545.97-0.01 (-0.02%)37.94 - 47.009.0617%89%i i i i i i i i i i
KRMAGlobal X Conscious Companies ETF2.24%48.7K22.22-0.10 (-0.45%)17.55 - 22.785.2321%89%i i i i i i i i i i
EWAiShares MSCI Australia ETF5.25%1.2M22.41-0.22 (-0.97%)18.35 - 22.874.5218%90%i i i i i i i i i i
NEARiShares Short Maturity Bond ETF2.65%436.3K50.300.01 (0.01%)49.80 - 50.350.551%90%i i i i i i i i i i
MBGSPDR Bloomberg Barclays Mortgage Backed Bond ETF3.32%87.9K21.026.20-0.01 (-0.02%)24.76 - 26.341.585%91%i i i i i i i i i i
TDIVFirst Trust NASDAQ Technology Dividend Index Fund2.27%38.3K40.35-0.20 (-0.49%)31.07 - 41.2810.2123%91%i i i i i i i i i i
EWLiShares MSCI Switzerland ETF2.00%549.4K37.46-0.10 (-0.25%)30.24 - 38.177.9319%91%i i i i i i i i i i
GHYBGoldman Sachs Access High Yield Corporate Bond ETF6.09%6.9K49.36-0.12 (-0.23%)45.26 - 49.644.388%93%i i i i i i i i i i
ACWIiShares MSCI ACWI ETF2.02%792.6K74.18-0.29 (-0.39%)61.01 - 75.0614.0518%94%i i i i i i i i i i
LOWCSPDR MSCI ACWI Low Carbon Target ETF2.18%25092.980.00 (0.00%)75.69 - 94.0318.3419%94%i i i i i i i i i i
HYLBXtrackers USD High Yield Corporate Bond ETF5.80%296.4K50.21-0.10 (-0.20%)45.91 - 50.444.539%95%i i i i i i i i i i
VRPInvesco Variable Rate Preferred ETF5.24%97.4K25.35-0.03 (-0.12%)22.26 - 25.503.2412%95%i i i i i i i i i i
USRTiShares Core U.S. REIT ETF4.33%106.3K55.11-0.34 (-0.61%)42.78 - 55.4512.6722%97%i i i i i i i i i i
ESGGFlexShares STOXX Global ESG Impact Index Fund2.03%2.1K100.390.00 (0.00%)79.67 - 100.9321.2621%97%i i i i i i i i i i
CATHGlobal X S&P 500 Catholic Values Custom ETF0.68%8.4K13.636.880.00 (0.00%)29.28 - 37.057.7721%98%i i i i i i i i i i
FALNiShares Fallen Angels USD Bond ETF5.57%57.9K26.990.00 (0.00%)24.04 - 27.012.9711%99%i i i i i i i i i i
Feedback: contact@stockmonitor.org