StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
EWHiShares MSCI Hong Kong ETF3.08%23.530.13 (0.53%)21.98 - 27.165.187%30%i i i i i i i i i i
IMFPInvesco Multi-Factor Core Plus Fixed Income ETF3.67%26.370.00 (0.00%)24.78 - 29.034.256%37%i i i i i i i i i i
PSCUInvesco S&P SmallCap Utilities ETF2.16%50.610.00 (0.00%)46.67 - 56.6710.008%39%i i i i i i i i i i
AGZDWisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund2.89%48.030.00 (0.00%)46.63 - 49.512.883%49%i i i i i i i i i i
BILSPDR Bloomberg Barclays 1-3 Month T-Bill ETF2.14%91.520.02 (0.02%)91.37 - 91.640.270%54%i i i i i i i i i i
CJNKSPDR ICE BofAML Broad High Yield Bond ETF5.19%026.160.00 (0.00%)24.33 - 27.363.037%60%i i i i i i i i i i
EBNDSPDR Bloomberg Barclays Emerging Markets Local Bond ETF4.82%27.36-0.02 (-0.06%)26.08 - 28.162.085%61%i i i i i i i i i i
SJNKSPDR Bloomberg Barclays Short Term High Yield Bond ETF5.72%26.71-0.03 (-0.09%)25.63 - 27.371.744%62%i i i i i i i i i i
HYZDWisdomTree Interest Rate Hedged High Yield Bond Fund5.71%22.940.00 (0.00%)21.10 - 23.902.808%66%i i i i i i i i i i
HYDVanEck Vectors High-Yield Municipal Index ETF3.80%64.060.02 (0.03%)60.34 - 66.005.666%66%i i i i i i i i i i
SUSCiShares ESG USD Corporate Bond ETF3.13%26.280.00 (0.00%)23.57 - 27.694.1210%66%i i i i i i i i i i
SUSBiShares ESG 1-5 Year USD Corporate Bond ETF2.79%25.420.00 (0.00%)24.32 - 25.991.674%66%i i i i i i i i i i
EMBiShares JP Morgan USD Emerging Markets Bond ETF5.39%112.02-0.54 (-0.48%)102.15 - 115.6013.459%73%i i i i i i i i i i
VRIGInvesco Variable Rate Investment Grade ETF3.19%24.91-0.07 (-0.28%)24.56 - 25.030.471%74%i i i i i i i i i i
FEUSPDR STOXX Europe 50 ETF3.58%024.333.380.00 (0.00%)28.73 - 34.866.1314%76%i i i i i i i i i i
PZAInvesco National AMT-Free Municipal Bond ETF2.85%26.32-0.06 (-0.21%)24.53 - 26.852.327%77%i i i i i i i i i i
ITMVanEck Vectors AMT-Free Intermediate Municipal Index ETF2.03%50.020.04 (0.08%)46.34 - 51.114.777%77%i i i i i i i i i i
MUBiShares National AMT-Free Muni Bond ETF2.44%113.630.05 (0.04%)107.22 - 115.428.206%78%i i i i i i i i i i
SHYDVanEck Vectors Short High-Yield Municipal Index ETF2.93%25.120.00 (0.00%)23.96 - 25.421.465%79%i i i i i i i i i i
ESGEiShares MSCI EM ESG Optimized ETF1.98%34.400.00 (0.00%)29.91 - 35.555.6413%80%i i i i i i i i i i
QEMMSPDR MSCI Emerging Markets StrategicFactors ETF2.86%59.63-0.20 (-0.33%)53.23 - 61.227.9911%80%i i i i i i i i i i
SPEMSPDR Portfolio Emerging Markets ETF2.27%35.95-0.09 (-0.24%)31.47 - 37.055.5812%80%i i i i i i i i i i
HYMBSPDR Nuveen S&P High Yield Municipal Bond ETF3.99%58.840.02 (0.03%)55.27 - 59.704.436%81%i i i i i i i i i i
PFFDGlobal X U.S. Preferred ETF5.51%24.93-0.03 (-0.10%)21.98 - 25.623.6412%81%i i i i i i i i i i
SPLBSPDR Portfolio Long Term Corporate Bond ETF3.87%29.800.10 (0.34%)24.80 - 30.886.0817%82%i i i i i i i i i i
ULSTSPDR SSgA Ultra Short Term Bond ETF2.56%40.41-0.02 (-0.04%)40.10 - 40.470.371%82%i i i i i i i i i i
EFViShares MSCI EAFE Value ETF4.05%49.640.00 (0.00%)43.62 - 50.747.1212%85%i i i i i i i i i i
USHYiShares Broad USD High Yield Corporate Bond ETF6.53%40.60-0.04 (-0.09%)37.50 - 41.123.628%86%i i i i i i i i i i
AGGYWisdomTree Yield Enhanced U.S. Aggregate Bond Fund3.09%52.140.05 (0.09%)47.35 - 52.905.559%86%i i i i i i i i i i
IFGLiShares International Developed Real Estate ETF4.86%30.390.30 (1.00%)26.52 - 30.974.4513%87%i i i i i i i i i i
CBNDSPDR Bloomberg Barclays Issuer Scored Corporate Bond ETF3.53%033.740.00 (0.00%)29.74 - 34.324.5812%87%i i i i i i i i i i
FTSMFirst Trust Enhanced Short Maturity ETF2.44%60.140.01 (0.02%)59.78 - 60.190.411%88%i i i i i i i i i i
FALNiShares Fallen Angels USD Bond ETF5.58%26.660.00 (0.00%)24.04 - 27.022.9810%88%i i i i i i i i i i
GNMAiShares GNMA Bond ETF2.62%50.250.00 (0.00%)47.64 - 50.592.955%88%i i i i i i i i i i
SKORFlexShares Credit-Scored US Corporate Bond Index Fund3.03%52.340.00 (0.00%)48.38 - 52.814.438%89%i i i i i i i i i i
REETiShares Global REIT ETF3.71%28.280.17 (0.59%)22.73 - 28.906.1720%90%i i i i i i i i i i
KBESPDR S&P Bank ETF2.24%45.75-0.20 (-0.42%)34.92 - 46.8311.9124%91%i i i i i i i i i i
JPSTJPMorgan Ultra-Short Income ETF2.67%50.510.02 (0.03%)50.09 - 50.540.451%92%i i i i i i i i i i
DGRSWisdomTree US SmallCap Quality Dividend Growth Fund2.31%37.280.00 (0.00%)29.40 - 37.858.4521%93%i i i i i i i i i i
IGFiShares Global Infrastructure ETF3.14%47.170.09 (0.19%)37.94 - 47.789.8420%94%i i i i i i i i i i
SPSBSPDR Portfolio Short Term Corporate Bond ETF2.79%30.860.02 (0.05%)29.97 - 30.910.943%94%i i i i i i i i i i
MBGSPDR Bloomberg Barclays Mortgage Backed Bond ETF3.32%021.026.250.00 (0.00%)24.76 - 26.341.586%94%i i i i i i i i i i
DXGEWisdomTree Germany Hedged Equity Fund2.52%32.110.00 (0.00%)25.60 - 32.506.9020%94%i i i i i i i i i i
VRPInvesco Variable Rate Preferred ETF4.76%25.68-0.15 (-0.56%)22.26 - 25.823.5613%96%i i i i i i i i i i
EWAiShares MSCI Australia ETF5.21%22.77-0.04 (-0.18%)18.35 - 22.954.6019%96%i i i i i i i i i i
ACWViShares Edge MSCI Min Vol Global ETF2.11%95.490.15 (0.16%)78.03 - 96.1818.1518%96%i i i i i i i i i i
FLOTiShares Floating Rate Bond ETF2.87%50.980.02 (0.03%)50.02 - 51.010.992%96%i i i i i i i i i i
ESGDiShares MSCI EAFE ESG Optimized ETF2.52%67.450.12 (0.18%)55.20 - 67.7412.5418%98%i i i i i i i i i i
TDIVFirst Trust NASDAQ Technology Dividend Index Fund2.30%42.10-0.02 (-0.04%)31.07 - 42.3111.2426%98%i i i i i i i i i i
EZUiShares MSCI Eurozone ETF2.96%41.070.03 (0.06%)33.79 - 41.187.3918%98%i i i i i i i i i i
IQLTiShares Edge MSCI Intl Quality Factor ETF2.15%31.330.07 (0.22%)24.90 - 31.436.5321%98%i i i i i i i i i i
PRFInvesco FTSE RAFI US 1000 ETF1.95%123.51-0.15 (-0.12%)95.29 - 123.6628.3723%99%i i i i i i i i i i
IEURiShares Core MSCI Europe ETF3.24%48.170.10 (0.21%)39.84 - 48.218.3717%100%i i i i i i i i i i
DGTSPDR Global Dow ETF2.78%87.370.00 (0.00%)71.64 - 87.4215.7818%100%i i i i i i i i i i
BBEUJPMorgan BetaBuilders Europe ETF3.14%24.770.04 (0.16%)20.59 - 24.784.1917%100%i i i i i i i i i i
CATHGlobal X S&P 500 Catholic Values Custom ETF2.24%38.380.00 (0.00%)29.28 - 38.389.1024%100%i i i i i i i i i i
AORiShares Core Growth Allocation ETF2.41%47.120.08 (0.16%)40.29 - 47.126.8314%100%i i i i i i i i i i
EWQiShares MSCI France ETF2.67%31.960.03 (0.08%)25.53 - 31.966.4320%100%i i i i i i i i i i
KRMAGlobal X Conscious Companies ETF2.18%23.000.00 (0.00%)17.55 - 23.005.4524%100%i i i i i i i i i i
ACWIiShares MSCI ACWI ETF2.00%77.420.03 (0.03%)61.01 - 77.4216.4121%100%i i i i i i i i i i
SPYVSPDR Portfolio S&P 500 Value ETF2.33%34.020.01 (0.03%)25.43 - 34.028.5925%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org