StockMonitor.org - Investing tools for stocks, bonds and ETFs


TickerNameYieldP/EPrice52 Low-HighCurrent CyclePrevious CycleLinks
PFEPfizer Inc.3.23%%14.7642.3632.32 - 42.36SAME 10 days daysExplore
PGProcter & Gamble Company (The)3.43%%20.4583.64570.73 - 94.67SAME 10 days daysExplore
NKENike Inc.1.00%%35.6382.3150.35 - 82.31SAME 10 days daysExplore
MSFTMicrosoft Corporation1.56%%30.5107.0571.7 - 111.15SAME 10 days daysExplore
MMM3M Company2.66%%21.5204.66190.57 - 259.77SAME 10 days daysExplore
MRKMerck & Company Inc. (new)2.78%%16.6669.97552.83 - 69.975SAME 10 days daysExplore
TRVThe Travelers Companies Inc.2.36%%17.62131.455113.76 - 150.55SAME 10 days daysExplore
UNHUnitedHealth Group Incorporated (DE)1.37%%22.93262.11186 - 264.295SAME 10 days daysExplore
WMTWalmart Inc.2.11%%22.0896.2977.5 - 109.98SAME 10 days daysExplore
XOMExxon Mobil Corporation4.19%%20.6178.73572.155 - 89.3SAME 10 days daysExplore
VZVerizon Communications Inc.4.31%%12.9454.4643.965 - 55.21SAME 10 days daysExplore
VVisa Inc.0.60%%35.7141.02102.26 - 143.14SAME 10 days daysExplore
UTXUnited Technologies Corporation2.08%%19.13135.24109.1 - 139.24SAME 10 days daysExplore
MCDMcDonald's Corporation2.51%%22.31161.77146.84 - 178.7SAME 10 days daysExplore
KOCoca-Cola Company (The)3.35%%23.6846.65541.45 - 48.615SAME 10 days daysExplore
CVXChevron Corporation3.81%%21.65117.8105.3 - 133.88SAME 10 days daysExplore
DISThe Walt Disney Company1.49%%17.58112.1996.2 - 117.9SAME 10 days daysExplore
CSCOCisco Systems Inc.2.92%%20.846.16530.36 - 46.37SAME 10 days daysExplore
CATCaterpillar Inc.2.52%%14.11139.71113.27 - 173.24SAME 10 days daysExplore
AXPAmerican Express Company1.36%%15.27103.55584.02 - 104.24SAME 10 days daysExplore
BAThe Boeing Company1.98%%24.27351.68234.29 - 374.48SAME 10 days daysExplore
GEGeneral Electric Company3.90%%13.5312.3111.94 - 25.3SAME 10 days daysExplore
GSGoldman Sachs Group Inc. (The)1.37%%9.97235.48214.64 - 275.31SAME 10 days daysExplore
JNJJohnson & Johnson2.72%%17.5136.51118.621 - 148.32SAME 10 days daysExplore
JPMJP Morgan Chase & Co.1.95%%13.98114.3888.08 - 119.33SAME 10 days daysExplore
INTCIntel Corporation2.55%%11.6446.5534.38 - 57.5995SAME 10 days daysExplore
IBMInternational Business Machines Corporation4.30%%10.45146.46137.45 - 171.13SAME 10 days daysExplore
HDHome Depot Inc. (The)2.11%%28.45198146.89 - 207.605SAME 10 days daysExplore
AAPLApple Inc.1.34%%20.84215.87149.16 - 217.95SAME 10 days daysExplore
Feedback: contact@stockmonitor.org