StockMonitor.org - Investing tools for stocks, bonds and ETFs


TickerNameYieldP/EPrice52 Low-HighCurrent CyclePrevious CycleLinks
PFEPfizer Inc.3.46%%14.0542.16535.32 - 46.47SAME 10 days daysExplore
PGProcter & Gamble Company (The)2.80%%25.19107.0472.8 - 108.68SAME 10 days daysExplore
NKENike Inc.1.05%%33.2983.22566.53 - 90SAME 10 days daysExplore
MSFTMicrosoft Corporation1.45%%30.65128.12593.96 - 131.37SAME 10 days daysExplore
MMM3M Company3.44%%17.01169.745165.61 - 219.75SAME 10 days daysExplore
MRKMerck & Company Inc. (new)2.77%%18.6981.10558.025 - 83.85SAME 10 days daysExplore
TRVThe Travelers Companies Inc.2.22%%16.57148.115111.08 - 148.85SAME 10 days daysExplore
UNHUnitedHealth Group Incorporated (DE)1.44%%19.46250.42208.07 - 287.94SAME 10 days daysExplore
WMTWalmart Inc.2.10%%22.46102.281.78 - 106.21SAME 10 days daysExplore
XOMExxon Mobil Corporation4.56%%15.2275.80564.65 - 87.36SAME 10 days daysExplore
VZVerizon Communications Inc.4.05%%12.5959.29547.13 - 61.58SAME 10 days daysExplore
VVisa Inc.0.61%%34.13164.53121.6 - 165.74SAME 10 days daysExplore
UTXUnited Technologies Corporation2.16%%17.79135.59100.48 - 144.4SAME 10 days daysExplore
MCDMcDonald's Corporation2.32%%25.47199.94153.13 - 201.1462SAME 10 days daysExplore
KOCoca-Cola Company (The)3.29%%23.7549.63541.93 - 50.84SAME 10 days daysExplore
CVXChevron Corporation3.92%%15.42121.055100.22 - 130.39SAME 10 days daysExplore
DISThe Walt Disney Company1.31%%19.06134.0198.809 - 142.37SAME 10 days daysExplore
CSCOCisco Systems Inc.2.48%%22.2655.8840.25 - 57.525SAME 10 days daysExplore
CATCaterpillar Inc.3.30%%11.08124.095112.06 - 159.37SAME 10 days daysExplore
AXPAmerican Express Company1.29%%16.39120.0189.05 - 120.88SAME 10 days daysExplore
BAThe Boeing Company2.29%%22352.7292.4704 - 446.01SAME 10 days daysExplore
GEGeneral Electric Company0.40%%15.059.936.66 - 15.59SAME 10 days daysExplore
GSGoldman Sachs Group Inc. (The)1.71%%7.76195.97151.7 - 245.08SAME 10 days daysExplore
JNJJohnson & Johnson2.75%%16.96138.7118.621 - 148.99SAME 10 days daysExplore
JPMJP Morgan Chase & Co.2.86%%12.36111.0291.11 - 119.24SAME 10 days daysExplore
INTCIntel Corporation2.83%%9.5944.0342.36 - 59.59SAME 10 days daysExplore
IBMInternational Business Machines Corporation4.75%%9.88136.535105.94 - 154.36SAME 10 days daysExplore
HDHome Depot Inc. (The)2.84%%24.03188.88158.09 - 215.43SAME 10 days daysExplore
AAPLApple Inc.1.65%%15.04182.94142 - 233.47SAME 10 days daysExplore
Feedback: contact@stockmonitor.org