StockMonitor.org - Investing tools for stocks, bonds and ETFs


TickerNameYieldP/EPrice52 Low-HighCurrent CyclePrevious CycleLinks
NKENIKE, Inc.0.99%%33.8186.5566.53 - 90SAME 10 days daysExplore
PFEPfizer Inc.3.27%%21.642.7737.12 - 46.47SAME 10 days daysExplore
MSFTMicrosoft Corp.1.35%%26.74136.6293.96 - 140.67SAME 10 days daysExplore
MRKMerck & Co., Inc.2.53%%25.4381.3962 - 87.07SAME 10 days daysExplore
MCDMcDonald's Corp.2.03%%28.07213.87153.13 - 216.26SAME 10 days daysExplore
MMM3M Co.3.20%%17.92172.61159.32 - 219.75SAME 10 days daysExplore
PGProcter & Gamble Co.2.49%%26.68115.0177.54 - 116.52SAME 10 days daysExplore
TRVThe Travelers Cos., Inc.2.05%%15.14150.23111.08 - 155.09SAME 10 days daysExplore
WMTWalmart, Inc.1.83%%39.21113.985.78 - 115.49SAME 10 days daysExplore
XOMExxon Mobil Corp.4.37%%17.2874.9964.65 - 87.36SAME 10 days daysExplore
VZVerizon Communications, Inc.4.24%%14.656.5950.05 - 61.58SAME 10 days daysExplore
VVisa, Inc.0.51%%36.96179.24121.6 - 181.84SAME 10 days daysExplore
UNHUnitedHealth Group, Inc.1.47%%256.65208.07 - 287.94SAME 10 days daysExplore
UTXUnited Technologies Corp.2.17%%20.17132.39100.48 - 144.4SAME 10 days daysExplore
KOThe Coca-Cola Co.3.06%%32.6751.3944.25 - 52.47SAME 10 days daysExplore
JPMJPMorgan Chase & Co.2.82%%11.56113.5491.11 - 119.24SAME 10 days daysExplore
CVXChevron Corp.3.64%%17.14125.04100.22 - 128.55SAME 10 days daysExplore
DDDuPont de Nemours, Inc.6.37%%16.871.5765.5 - 215.79SAME 10 days daysExplore
CSCOCisco Systems, Inc.2.34%%19.6457.3640.25 - 58.26SAME 10 days daysExplore
CATCaterpillar, Inc.2.47%%12.53136.23112.06 - 159.37SAME 10 days daysExplore
AXPAmerican Express Co.1.25%%124.8289.05 - 129.34SAME 10 days daysExplore
BAThe Boeing Co.1.90%%21.36377.36292.47 - 446.01SAME 10 days daysExplore
DISThe Walt Disney Co.1.23%%15.63139.85100.35 - 145.43SAME 10 days daysExplore
GEGeneral Electric Co.2.59%%-4.2410.046.66 - 13.78SAME 10 days daysExplore
INTCIntel Corp.2.42%%11.1750.2742.36 - 59.59SAME 10 days daysExplore
JNJJohnson & Johnson2.80%%130.31121 - 148.99SAME 10 days daysExplore
IBMInternational Business Machines Corp.4.23%%15.4149.68105.94 - 154.36SAME 10 days daysExplore
HDThe Home Depot, Inc.2.09%%21.37213.04158.09 - 219.29SAME 10 days daysExplore
GSThe Goldman Sachs Group, Inc.1.52%%8.86213.52151.7 - 245.08SAME 10 days daysExplore
AAPLApple, Inc.1.44%%16.9202.59142 - 233.47SAME 10 days daysExplore
Feedback: contact@stockmonitor.org