StockMonitor.org - Investing tools for stocks, bonds and ETFs


TickerNameYieldP/EPrice52 Low-HighCurrent CyclePrevious CycleLinks
PFEPfizer Inc.3.11%%14.2342.433.2 - 46.47SAME 10 days daysExplore
PGProcter & Gamble Company (The)3.09%%22.3992.4970.73 - 96.895SAME 10 days daysExplore
NKENike Inc.1.26%%30.7971.1360.13 - 86.04SAME 10 days daysExplore
MSFTMicrosoft Corporation1.79%%27.87103.9783.83 - 116.18SAME 10 days daysExplore
MMM3M Company2.82%%19.92194.6181.98 - 259.77SAME 10 days daysExplore
MRKMerck & Company Inc. (new)2.88%%17.3774.3352.83 - 80.19SAME 10 days daysExplore
TRVThe Travelers Companies Inc.2.55%%13.12119.27118.42 - 150.55SAME 10 days daysExplore
UNHUnitedHealth Group Incorporated (DE)1.36%%20.77252.97208.48 - 287.94SAME 10 days daysExplore
WMTWalmart Inc.2.29%%20.7991.0881.78 - 109.98SAME 10 days daysExplore
XOMExxon Mobil Corporation4.43%%16.557271.62 - 89.3SAME 10 days daysExplore
VZVerizon Communications Inc.4.31%%12.5155.6546.085 - 61.58SAME 10 days daysExplore
VVisa Inc.0.76%%30.93132.67111.0201 - 151.56SAME 10 days daysExplore
UTXUnited Technologies Corporation2.47%%15.93115.79114.74 - 144.15SAME 10 days daysExplore
MCDMcDonald's Corporation2.53%%23.68179.7146.84 - 190.88SAME 10 days daysExplore
KOCoca-Cola Company (The)3.23%%23.5748.3141.45 - 50.84SAME 10 days daysExplore
CVXChevron Corporation3.94%%16.83109.74107.54 - 133.88SAME 10 days daysExplore
DISThe Walt Disney Company1.57%%16.41109.4597.68 - 120.2SAME 10 days daysExplore
CSCOCisco Systems Inc.2.99%%19.3244.0637.35 - 49.47SAME 10 days daysExplore
CATCaterpillar Inc.2.76%%11.5124.27112.06 - 173.24SAME 10 days daysExplore
AXPAmerican Express Company1.48%%14.1110187.54 - 114.55SAME 10 days daysExplore
BAThe Boeing Company2.15%%21.38328.24293.01 - 394.28SAME 10 days daysExplore
GEGeneral Electric Company0.56%%9.587.286.66 - 19.385SAME 10 days daysExplore
GSGoldman Sachs Group Inc. (The)1.90%%6.89171.5166.53 - 275.31SAME 10 days daysExplore
JNJJohnson & Johnson2.79%%16.4130.41118.621 - 148.99SAME 10 days daysExplore
JPMJP Morgan Chase & Co.3.23%%11.2598.5498.12 - 119.33SAME 10 days daysExplore
INTCIntel Corporation2.51%%10.8747.7442.04 - 57.5995SAME 10 days daysExplore
IBMInternational Business Machines Corporation5.41%%8.26116.67114.09 - 171.13SAME 10 days daysExplore
HDHome Depot Inc. (The)2.39%%23.62170.06166.93 - 215.43SAME 10 days daysExplore
AAPLApple Inc.1.76%%15.06166.07150.24 - 233.47SAME 10 days daysExplore
Feedback: contact@stockmonitor.org