StockMonitor.org - Investing tools for stocks, bonds and ETFs


TickerNameYieldP/EPrice52 Low-HighCurrent CyclePrevious CycleLinks
PFEPfizer Inc.3.40%%14.0742.234.32 - 46.47SAME 10 days daysExplore
PGProcter & Gamble Company (The)2.91%%23.5399.2870.73 - 100.22SAME 10 days daysExplore
NKENike Inc.1.03%%35.3684.8663.21 - 86.04SAME 10 days daysExplore
MSFTMicrosoft Corporation1.70%%27.62107.1587.08 - 116.18SAME 10 days daysExplore
MMM3M Company2.76%%20.9208.55176.87 - 244.86SAME 10 days daysExplore
MRKMerck & Company Inc. (new)2.76%%18.379.4352.83 - 80.19SAME 10 days daysExplore
TRVThe Travelers Companies Inc.2.39%%14.51129.75111.08 - 143.41SAME 10 days daysExplore
UNHUnitedHealth Group Incorporated (DE)1.33%%20.94269.5212.495 - 287.94SAME 10 days daysExplore
WMTWalmart Inc.2.08%%22.6599.8881.78 - 106.21SAME 10 days daysExplore
XOMExxon Mobil Corporation4.22%%15.7778.5364.65 - 87.36SAME 10 days daysExplore
VZVerizon Communications Inc.4.37%%11.8555.846.085 - 61.58SAME 10 days daysExplore
VVisa Inc.0.69%%31.48144.8116.03 - 151.56SAME 10 days daysExplore
UTXUnited Technologies Corporation2.30%%16.85128.41100.48 - 144.15SAME 10 days daysExplore
MCDMcDonald's Corporation2.58%%22.99180.49146.84 - 190.88SAME 10 days daysExplore
KOCoca-Cola Company (The)3.45%%21.5945.1241.45 - 50.84SAME 10 days daysExplore
CVXChevron Corporation3.99%%15.32120.3100.22 - 131.08SAME 10 days daysExplore
DISThe Walt Disney Company1.56%%16.06113.6897.68 - 120.2SAME 10 days daysExplore
CSCOCisco Systems Inc.2.83%%20.8549.6340.19 - 49.93SAME 10 days daysExplore
CATCaterpillar Inc.2.53%%12.53140.31112.06 - 164.6SAME 10 days daysExplore
AXPAmerican Express Company1.45%%14.59106.7989.05 - 114.55SAME 10 days daysExplore
BAThe Boeing Company1.97%%26.3421.55292.4704 - 421.84SAME 10 days daysExplore
GEGeneral Electric Company0.40%%15.2910.096.66 - 15.59SAME 10 days daysExplore
GSGoldman Sachs Group Inc. (The)1.61%%7.87198.6151.7 - 275.31SAME 10 days daysExplore
JNJJohnson & Johnson2.64%%16.67136.36118.621 - 148.99SAME 10 days daysExplore
JPMJP Morgan Chase & Co.3.03%%11.77105.6991.11 - 119.33SAME 10 days daysExplore
INTCIntel Corporation2.44%%11.251.3942.36 - 57.5995SAME 10 days daysExplore
IBMInternational Business Machines Corporation4.55%%9.98137.98105.94 - 162.1122SAME 10 days daysExplore
HDHome Depot Inc. (The)2.14%%25.75191.85158.09 - 215.43SAME 10 days daysExplore
AAPLApple Inc.1.71%%14.49172.03142 - 233.47SAME 10 days daysExplore
Feedback: contact@stockmonitor.org