StockMonitor.org - Investing tools for stocks, bonds and ETFs


TickerNameYieldP/EPrice52 Low-HighCurrent CyclePrevious CycleLinks
PFEPfizer Inc.3.70%%13.936.8331.67 - 39.43SAME 10 days daysExplore
PGProcter & Gamble Company (The)3.96%%18.2872.7571.95 - 94.67SAME 10 days daysExplore
NKENike Inc.1.19%%28.9668.0550.35 - 70.25SAME 10 days daysExplore
MSFTMicrosoft Corporation1.80%%27.8994.2667.14 - 97.24SAME 10 days daysExplore
MMM3M Company2.52%%20.73197.1193.54 - 259.77SAME 10 days daysExplore
MRKMerck & Company Inc. (new)3.20%%14.9359.4152.83 - 66.41SAME 10 days daysExplore
TRVThe Travelers Companies Inc.2.32%%17.56132.93113.76 - 150.55SAME 10 days daysExplore
UNHUnitedHealth Group Incorporated (DE)1.28%%22.05237.03166.65 - 250.79SAME 10 days daysExplore
WMTWalmart Inc.2.40%%20.2287.9473.13 - 109.98SAME 10 days daysExplore
XOMExxon Mobil Corporation3.87%%22.8480.8672.155 - 89.3SAME 10 days daysExplore
VZVerizon Communications Inc.4.75%%12.5349.7542.8 - 54.77SAME 10 days daysExplore
VVisa Inc.0.69%%34.3212790.98 - 127SAME 10 days daysExplore
UTXUnited Technologies Corporation2.29%%17.67122.82109.1 - 139.24SAME 10 days daysExplore
MCDMcDonald's Corporation2.59%%23.82158.9139.78 - 178.7SAME 10 days daysExplore
KOCoca-Cola Company (The)3.68%%21.9242.7541.905 - 48.615SAME 10 days daysExplore
CVXChevron Corporation3.65%%30.45124.22102.55 - 133.88SAME 10 days daysExplore
DISThe Walt Disney Company1.69%%16.5399.8496.2 - 116.1SAME 10 days daysExplore
CSCOCisco Systems Inc.3.02%%20.3744.2130.36 - 46.16SAME 10 days daysExplore
CATCaterpillar Inc.2.03%%17.38146.3197.74 - 173.24SAME 10 days daysExplore
AXPAmerican Express Company1.42%%15.64100.2875.97 - 102.96SAME 10 days daysExplore
BAThe Boeing Company2.08%%28.52344.52175.471 - 371.6SAME 10 days daysExplore
GEGeneral Electric Company3.27%%14.3814.3812.73 - 29.55SAME 10 days daysExplore
GSGoldman Sachs Group Inc. (The)1.34%%11.12240.09209.62 - 275.31SAME 10 days daysExplore
JNJJohnson & Johnson2.65%%17128.01122.15 - 148.32SAME 10 days daysExplore
JPMJP Morgan Chase & Co.2.03%%14.28110.181.635 - 119.33SAME 10 days daysExplore
INTCIntel Corporation2.34%%15.2953.0533.23 - 54.355SAME 10 days daysExplore
IBMInternational Business Machines Corporation4.11%%10.56146.73139.13 - 171.13SAME 10 days daysExplore
HDHome Depot Inc. (The)2.32%%27.81185.75144.25 - 207.605SAME 10 days daysExplore
AAPLApple Inc.1.55%%16.88164.22142.2 - 183.5SAME 10 days daysExplore
Feedback: contact@stockmonitor.org