StockMonitor.org - Investing tools for stocks, bonds and ETFs


TickerNameYieldP/EPrice52 Low-HighCurrent CyclePrevious CycleLinks
PFEPfizer Inc.3.74%%13.2736.2232.32 - 39.43SAME 10 days daysExplore
PGProcter & Gamble Company (The)3.71%%19.1876.3370.73 - 94.67SAME 10 days daysExplore
NKENike Inc.1.05%%31.674.2650.35 - 75.9101SAME 10 days daysExplore
MSFTMicrosoft Corporation1.68%%29.84100.8668.02 - 102.69SAME 10 days daysExplore
MMM3M Company2.65%%20.97199.39191.44 - 259.77SAME 10 days daysExplore
MRKMerck & Company Inc. (new)3.10%%14.7161.0352.83 - 66.41SAME 10 days daysExplore
TRVThe Travelers Companies Inc.2.38%%16.93128.16113.76 - 150.55SAME 10 days daysExplore
UNHUnitedHealth Group Incorporated (DE)1.41%%23.54253.02180.76 - 256.73SAME 10 days daysExplore
WMTWalmart Inc.2.49%%19.2283.6173.13 - 109.98SAME 10 days daysExplore
XOMExxon Mobil Corporation4.07%%21.9380.772.155 - 89.3SAME 10 days daysExplore
VZVerizon Communications Inc.4.91%%12.2248.542.8 - 54.77SAME 10 days daysExplore
VVisa Inc.0.62%%36.52135.1193.19 - 136.58SAME 10 days daysExplore
UTXUnited Technologies Corporation2.21%%18125.07109.1 - 139.24SAME 10 days daysExplore
MCDMcDonald's Corporation2.43%%23.6164.97146.84 - 178.7SAME 10 days daysExplore
KOCoca-Cola Company (The)3.58%%22.3643.641.45 - 48.615SAME 10 days daysExplore
CVXChevron Corporation3.61%%27.47125.54102.55 - 133.88SAME 10 days daysExplore
DISThe Walt Disney Company1.54%%17.57106.196.2 - 113.19SAME 10 days daysExplore
CSCOCisco Systems Inc.2.98%%20.1943.8230.36 - 46.37SAME 10 days daysExplore
CATCaterpillar Inc.2.29%%17.02143.3102.3047 - 173.24SAME 10 days daysExplore
AXPAmerican Express Company1.42%%15.1597.1481.29 - 103.24SAME 10 days daysExplore
BAThe Boeing Company1.91%%24.88341.12196.45 - 374.48SAME 10 days daysExplore
GEGeneral Electric Company3.64%%12.9512.9512.73 - 29SAME 10 days daysExplore
GSGoldman Sachs Group Inc. (The)1.38%%10.57228.32214.64 - 275.31SAME 10 days daysExplore
JNJJohnson & Johnson2.94%%16.28122.57118.621 - 148.32SAME 10 days daysExplore
JPMJP Morgan Chase & Co.2.08%%13.95107.5586.61 - 119.33SAME 10 days daysExplore
INTCIntel Corporation2.18%%14.3852.9333.23 - 57.5995SAME 10 days daysExplore
IBMInternational Business Machines Corporation4.32%%10.35143.9139.13 - 171.13SAME 10 days daysExplore
HDHome Depot Inc. (The)2.05%%29.82199.21144.25 - 207.605SAME 10 days daysExplore
AAPLApple Inc.1.55%%19.08185.69142.28 - 194.2SAME 10 days daysExplore
Feedback: contact@stockmonitor.org