StockMonitor.org - Investing tools for stocks, bonds and ETFs


TickerNameYieldP/EPrice52 Low-HighCurrent CyclePrevious CycleLinks
PFEPfizer Inc.3.15%%15.5544.61533.2 - 45.81SAME 10 days daysExplore
PGProcter & Gamble Company (The)3.63%%19.8181.8170.73 - 93.14SAME 10 days daysExplore
NKENike Inc.1.05%%33.1676.59551.38 - 86.04SAME 10 days daysExplore
MSFTMicrosoft Corporation1.71%%29.65110.58577.25 - 116.18SAME 10 days daysExplore
MMM3M Company2.74%%21.32202.93190.57 - 259.77SAME 10 days daysExplore
MRKMerck & Company Inc. (new)2.76%%17.171.8352.83 - 72.89SAME 10 days daysExplore
TRVThe Travelers Companies Inc.2.50%%16.95126.48120.74 - 150.55SAME 10 days daysExplore
UNHUnitedHealth Group Incorporated (DE)1.38%%23.32266.555196.37 - 272.81SAME 10 days daysExplore
WMTWalmart Inc.2.19%%21.9696.19581.78 - 109.98SAME 10 days daysExplore
XOMExxon Mobil Corporation4.03%%21.2681.22572.155 - 89.3SAME 10 days daysExplore
VZVerizon Communications Inc.4.49%%12.8754.17543.965 - 55.9SAME 10 days daysExplore
VVisa Inc.0.61%%33.21142.45106.6 - 151.56SAME 10 days daysExplore
UTXUnited Technologies Corporation2.26%%18.51130.84115.4 - 144.15SAME 10 days daysExplore
MCDMcDonald's Corporation2.83%%23.04167.01146.84 - 178.7SAME 10 days daysExplore
KOCoca-Cola Company (The)3.49%%23.345.941.45 - 48.615SAME 10 days daysExplore
CVXChevron Corporation3.80%%21.47116.775108.9 - 133.88SAME 10 days daysExplore
DISThe Walt Disney Company1.48%%17.55117.0496.89 - 118.1SAME 10 days daysExplore
CSCOCisco Systems Inc.2.89%%20.1245.86533.44 - 49.47SAME 10 days daysExplore
CATCaterpillar Inc.2.42%%14.34142129.4 - 173.24SAME 10 days daysExplore
AXPAmerican Express Company1.52%%15.42104.5387.54 - 111.77SAME 10 days daysExplore
BAThe Boeing Company1.90%%25.26365.99254.5 - 394.28SAME 10 days daysExplore
GEGeneral Electric Company3.90%%13.4712.25511.21 - 23.84SAME 10 days daysExplore
GSGoldman Sachs Group Inc. (The)1.50%%9.64227.725210.95 - 275.31SAME 10 days daysExplore
JNJJohnson & Johnson2.69%%17.87139.4118.621 - 148.32SAME 10 days daysExplore
JPMJP Morgan Chase & Co.3.01%%12.56110.0195.95 - 119.33SAME 10 days daysExplore
INTCIntel Corporation2.69%%11.4945.96539.37 - 57.5995SAME 10 days daysExplore
IBMInternational Business Machines Corporation4.46%%9.59134.32133.43 - 171.13SAME 10 days daysExplore
HDHome Depot Inc. (The)2.16%%25.83185.94160.53 - 215.43SAME 10 days daysExplore
AAPLApple Inc.1.31%%20.04221.03150.24 - 233.47SAME 10 days daysExplore
Feedback: contact@stockmonitor.org