StockMonitor.org - Investing tools for stocks, bonds and ETFs


TickerNameYieldP/EPrice52 Low-HighCurrent CyclePrevious CycleLinks
MMM3M Company2.66%%21.5204.66190.57 - 259.77SAME 10 days daysExplore
MKCMcCormick & Company Incorporated1.65%%26.94126.0693.7 - 126.54SAME 10 days daysExplore
NUENucor Corporation2.44%%13.3662.5151.67 - 70.48SAME 10 days daysExplore
PEPPepsiCo Inc.3.23%%21.39114.6695.94 - 122.51SAME 10 days daysExplore
PGProcter & Gamble Company (The)3.43%%20.4583.64570.73 - 94.67SAME 10 days daysExplore
MDTMedtronic plc.2.21%%19.4390.1776.41 - 91.5SAME 10 days daysExplore
MCDMcDonald's Corporation2.51%%22.31161.77146.84 - 178.7SAME 10 days daysExplore
KMBKimberly-Clark Corporation3.35%%18.23117.9697.1 - 124.15SAME 10 days daysExplore
KOCoca-Cola Company (The)3.35%%23.6946.6741.45 - 48.615SAME 10 days daysExplore
LEGLeggett & Platt Incorporated3.41%%18.8945.3439.57 - 51.99SAME 10 days daysExplore
LOWLowe's Companies Inc.1.96%%22.7798.8470.76 - 108.98SAME 10 days daysExplore
PNRPentair plc.1.64%%12.4643.2341 - 74.84SAME 10 days daysExplore
PPGPPG Industries Inc.1.77%%18.26109.55100.36 - 122.0697SAME 10 days daysExplore
VFCV.F. Corporation2.01%%92.6661.56 - 97SAME 10 days daysExplore
TROWT. Rowe Price Group Inc.2.42%%17.6115.7981.61 - 127.43SAME 10 days daysExplore
WBAWalgreens Boots Alliance Inc.2.51%%12.470.0559.07 - 83.89SAME 10 days daysExplore
WMTWalmart Inc.2.11%%22.0896.2977.5 - 109.98SAME 10 days daysExplore
XOMExxon Mobil Corporation4.19%%20.6178.73572.155 - 89.3SAME 10 days daysExplore
TGTTarget Corporation3.08%%16.9183.3653.9 - 84.1399SAME 10 days daysExplore
TAT&T Inc.6.06%%10.133.1430.13 - 39.8SAME 10 days daysExplore
SHWSherwin-Williams Company (The)0.78%%26.01442.15326.68 - 450.83SAME 10 days daysExplore
SPGIS&P Global Inc.0.98%%26.44204.36149.04 - 217.31SAME 10 days daysExplore
SWKStanley Black & Decker Inc.1.87%%17.67142.98130.56 - 176.62SAME 10 days daysExplore
SYYSysco Corporation1.92%%28.5275.0250.99 - 75.33SAME 10 days daysExplore
JNJJohnson & Johnson2.72%%17.5136.5118.621 - 148.32SAME 10 days daysExplore
ITWIllinois Tool Works Inc.2.87%%19.02138.49134.66 - 179.07SAME 10 days daysExplore
BENFranklin Resources Inc.2.81%%10.4933.0431.28 - 45.96SAME 10 days daysExplore
BDXBecton Dickinson and Company1.19%%25.37253.48191.53 - 253.895SAME 10 days daysExplore
CAHCardinal Health Inc.3.67%%9.8651.6848.14 - 75.75SAME 10 days daysExplore
CINFCincinnati Financial Corporation2.80%%25.0576.1466.33 - 78.04SAME 10 days daysExplore
CLColgate-Palmolive Company2.49%%22.6267.6261.28 - 77.91SAME 10 days daysExplore
BCRC.R. Bard Inc.0.31%%28.6331.24222.42 - 337.73SAME 10 days daysExplore
APDAir Products and Chemicals Inc.2.64%%24.09166.48143.79 - 175.17SAME 10 days daysExplore
ABTAbbott Laboratories1.73%%23.7764.6648.58 - 65.9SAME 10 days daysExplore
ADMArcher-Daniels-Midland Company2.65%%17.0850.7238.65 - 50.77SAME 10 days daysExplore
ADPAutomatic Data Processing Inc.1.94%%36.9142.435102.811 - 142.95SAME 10 days daysExplore
AFLAFLAC Incorporated2.22%%12.3846.6939.58 - 47.08SAME 10 days daysExplore
CLXClorox Company (The)2.60%%26.79148.14113.57 - 150.4SAME 10 days daysExplore
CTASCintas Corporation0.76%%42.12213.97131.62 - 213.97SAME 10 days daysExplore
GDGeneral Dynamics Corporation1.92%%18.63195.47184.205 - 230SAME 10 days daysExplore
GPCGenuine Parts Company2.91%%19.3199.2781.3531 - 107.75SAME 10 days daysExplore
GWWW.W. Grainger Inc.1.52%%25.53367.39155 - 367.39SAME 10 days daysExplore
HRLHormel Foods Corporation1.94%%23.9539.04529.75 - 39.045SAME 10 days daysExplore
FRTFederal Realty Investment Trust3.15%%21.7131.06106.41 - 134.52SAME 10 days daysExplore
EMREmerson Electric Company2.59%%26.5375.6257.47 - 75.62SAME 10 days daysExplore
CVXChevron Corporation3.81%%21.65117.8105.3 - 133.88SAME 10 days daysExplore
DOVDover Corporation2.29%%17.8484.7371.7134 - 109.06SAME 10 days daysExplore
ECLEcolab Inc.1.11%%30.07148.53125.74 - 150.46SAME 10 days daysExplore
EDConsolidated Edison Inc.3.52%%18.980.3171.12 - 89.7SAME 10 days daysExplore
ABBVAbbVie Inc.3.89%%14.598.0169.91 - 125.86SAME 10 days daysExplore
Feedback: contact@stockmonitor.org