StockMonitor.org - Investing tools for stocks, bonds and ETFs


TickerNameYieldP/EPrice52 Low-HighCurrent CyclePrevious CycleLinks
MMM3M Company2.74%%21.31202.91190.57 - 259.77SAME 10 days daysExplore
MKCMcCormick & Company Incorporated1.57%%28.45137.6993.7 - 137.81SAME 10 days daysExplore
NUENucor Corporation2.50%%12.6359.0953.71 - 70.48SAME 10 days daysExplore
PEPPepsiCo Inc.3.52%%19.8108.3195.94 - 122.51SAME 10 days daysExplore
PGProcter & Gamble Company (The)3.63%%19.8281.8670.73 - 93.14SAME 10 days daysExplore
MDTMedtronic plc.2.13%%20.7497.2976.41 - 100.15SAME 10 days daysExplore
MCDMcDonald's Corporation2.83%%23166.77146.84 - 178.7SAME 10 days daysExplore
KMBKimberly-Clark Corporation3.63%%16.81108.7997.1 - 123.77SAME 10 days daysExplore
KOCoca-Cola Company (The)3.49%%23.2845.8641.45 - 48.615SAME 10 days daysExplore
LEGLeggett & Platt Incorporated3.91%%16.3539.2538.46 - 51.99SAME 10 days daysExplore
LOWLowe's Companies Inc.1.82%%22.71102.4475.361 - 117.7SAME 10 days daysExplore
PNRPentair plc.1.79%%11.2939.1638.36 - 74.84SAME 10 days daysExplore
PPGPPG Industries Inc.2.02%%16.3598.1194.37 - 122.0697SAME 10 days daysExplore
VFCV.F. Corporation2.10%%89.2864.04 - 97SAME 10 days daysExplore
TROWT. Rowe Price Group Inc.2.79%%15.6102.6690.951 - 127.43SAME 10 days daysExplore
WBAWalgreens Boots Alliance Inc.2.39%%13.1676.9859.07 - 80.68SAME 10 days daysExplore
WMTWalmart Inc.2.19%%22.0596.5681.78 - 109.98SAME 10 days daysExplore
XOMExxon Mobil Corporation4.03%%21.3481.572.155 - 89.3SAME 10 days daysExplore
TGTTarget Corporation3.03%%17.5984.4254.04 - 90.39SAME 10 days daysExplore
TAT&T Inc.6.20%%9.9332.5730.13 - 39.325SAME 10 days daysExplore
SHWSherwin-Williams Company (The)0.85%%24.16410.66362.36 - 479.64SAME 10 days daysExplore
SPGIS&P Global Inc.1.09%%24.67190.69153.25 - 217.31SAME 10 days daysExplore
SWKStanley Black & Decker Inc.2.03%%15.27123.55123.15 - 176.62SAME 10 days daysExplore
SYYSysco Corporation2.09%%25.2370.3952.3 - 75.98SAME 10 days daysExplore
JNJJohnson & Johnson2.69%%17.88139.46118.621 - 148.32SAME 10 days daysExplore
ITWIllinois Tool Works Inc.3.06%%18.13131.99128.75 - 179.07SAME 10 days daysExplore
BENFranklin Resources Inc.3.22%%9.4329.8828.12 - 45.96SAME 10 days daysExplore
BDXBecton Dickinson and Company1.26%%23.47244.98200.08 - 265.87SAME 10 days daysExplore
CAHCardinal Health Inc.3.70%%10.4953.5248.14 - 75.75SAME 10 days daysExplore
CINFCincinnati Financial Corporation2.94%%24.9275.7566.33 - 79.6719SAME 10 days daysExplore
CLColgate-Palmolive Company2.69%%21.2563.5561.28 - 77.91SAME 10 days daysExplore
BCRC.R. Bard Inc.0.31%%28.6331.24222.42 - 337.73SAME 10 days daysExplore
APDAir Products and Chemicals Inc.2.78%%22.12159.48152.0196 - 175.17SAME 10 days daysExplore
ABTAbbott Laboratories1.63%%25.8270.2353.6101 - 74.15SAME 10 days daysExplore
ADMArcher-Daniels-Midland Company2.74%%16.5149.0338.65 - 52.065SAME 10 days daysExplore
ADPAutomatic Data Processing Inc.1.96%%35.3143.66107.61 - 153.51SAME 10 days daysExplore
AFLAFLAC Incorporated2.36%%11.8644.7241.41 - 48.187SAME 10 days daysExplore
CLXClorox Company (The)2.62%%26.73149.43113.57 - 153.38SAME 10 days daysExplore
CTASCintas Corporation0.88%%34.87186.2144.4 - 217.34SAME 10 days daysExplore
GDGeneral Dynamics Corporation1.93%%18.47193.78184.205 - 230SAME 10 days daysExplore
GPCGenuine Parts Company3.04%%18.5195.1584.71 - 107.75SAME 10 days daysExplore
GWWW.W. Grainger Inc.1.75%%19.41279.34186.43 - 372.06SAME 10 days daysExplore
HRLHormel Foods Corporation1.89%%24.3440.89529.75 - 42.29SAME 10 days daysExplore
FRTFederal Realty Investment Trust3.45%%20.2121.99106.41 - 134.52SAME 10 days daysExplore
EMREmerson Electric Company2.70%%24.2774.0157.47 - 79.7SAME 10 days daysExplore
CVXChevron Corporation3.80%%21.56117.29108.9 - 133.88SAME 10 days daysExplore
DOVDover Corporation2.34%%17.3182.271.7134 - 109.06SAME 10 days daysExplore
ECLEcolab Inc.1.12%%30.06148.52125.74 - 159.92SAME 10 days daysExplore
EDConsolidated Edison Inc.3.80%%17.9176.1171.12 - 89.7SAME 10 days daysExplore
ABBVAbbVie Inc.4.31%%13.6492.2185.24 - 125.86SAME 10 days daysExplore
Feedback: contact@stockmonitor.org