StockMonitor.org - Investing tools for stocks, bonds and ETFs


TickerNameYieldP/EPrice52 Low-HighCurrent CyclePrevious CycleLinks
NUENucor Corp.2.93%%55.455 - SAME 10 days daysExplore
MMM3M Co.3.33%%170.55 - SAME 10 days daysExplore
PBCTPeople's United Financial, Inc.4.26%%12.4516.38513.66 - 18.03SAME 10 days daysExplore
PEPPepsiCo, Inc.2.82%%15.2134.03105.03 - 140.45SAME 10 days daysExplore
PNRPentair Plc1.66%%43.38 - SAME 10 days daysExplore
PGProcter & Gamble Co.2.43%%121.86 - SAME 10 days daysExplore
MKCMcCormick & Co., Inc.1.36%%165.53 - SAME 10 days daysExplore
MDTMedtronic Plc1.87%%111.3 - SAME 10 days daysExplore
LEGLeggett & Platt, Inc.2.91%%53.57 - SAME 10 days daysExplore
KOThe Coca-Cola Co.3.03%%29.3153.0344.42 - 55.92SAME 10 days daysExplore
LINLinde Plc1.64%%209.1 - SAME 10 days daysExplore
LOWLowe's Cos., Inc.1.76%%115.02 - SAME 10 days daysExplore
MCDMcDonald's Corp.2.38%%194.24 - SAME 10 days daysExplore
PPGPPG Industries, Inc.1.50%%128.94 - SAME 10 days daysExplore
ROPRoper Technologies, Inc.0.53%%341.63 - SAME 10 days daysExplore
VFCVF Corp.2.29%%87.27 - SAME 10 days daysExplore
UTXUnited Technologies Corp.1.98%%149.135 - SAME 10 days daysExplore
WBAWalgreens Boots Alliance, Inc.2.86%%14.3661.94549.03 - 86.31SAME 10 days daysExplore
WMTWalmart, Inc.1.74%%120.195 - SAME 10 days daysExplore
XOMExxon Mobil Corp.4.91%%68.53 - SAME 10 days daysExplore
TROWT. Rowe Price Group, Inc.2.47%%15.2121.3384.59 - 122.13SAME 10 days daysExplore
TGTTarget Corp.2.38%%111.96 - SAME 10 days daysExplore
SPGIS&P Global, Inc.0.85%%264.11 - SAME 10 days daysExplore
SHWThe Sherwin-Williams Co.0.72%%585.975 - SAME 10 days daysExplore
SWKStanley Black & Decker, Inc.1.72%%156.13 - SAME 10 days daysExplore
SYYSysco Corp.1.92%%80.72 - SAME 10 days daysExplore
TAT&T, Inc.5.21%%39.62 - SAME 10 days daysExplore
KMBKimberly-Clark Corp.3.09%%132.57 - SAME 10 days daysExplore
JNJJohnson & Johnson2.82%%134.84 - SAME 10 days daysExplore
BF.BBrown-Forman Corp.1.01%%64.56 - SAME 10 days daysExplore
BENFranklin Resources, Inc.3.81%%27.715 - SAME 10 days daysExplore
CAHCardinal Health, Inc.3.49%%56 - SAME 10 days daysExplore
CATCaterpillar, Inc.2.50%%143.56 - SAME 10 days daysExplore
CINFCincinnati Financial Corp.2.04%%19.18107.83571.21 - 118.19SAME 10 days daysExplore
CBChubb Ltd.1.94%%152.79 - SAME 10 days daysExplore
BDXBecton, Dickinson & Co.1.25%%243.445 - SAME 10 days daysExplore
APDAir Products & Chemicals, Inc.1.93%%241.14 - SAME 10 days daysExplore
ADMArcher-Daniels-Midland Co.3.23%%42.835 - SAME 10 days daysExplore
ABTAbbott Laboratories1.52%%84.26 - SAME 10 days daysExplore
ADPAutomatic Data Processing, Inc.1.87%%31.24170.75121.4 - 174.5SAME 10 days daysExplore
AFLAflac, Inc.1.98%%54.38 - SAME 10 days daysExplore
AOSA. O. Smith Corp.1.70%%49.24 - SAME 10 days daysExplore
CLColgate-Palmolive Co.2.54%%67.115 - SAME 10 days daysExplore
CLXThe Clorox Co.2.74%%145.76 - SAME 10 days daysExplore
GPCGenuine Parts Co.2.88%%105.38 - SAME 10 days daysExplore
GDGeneral Dynamics Corp.2.16%%186.555 - SAME 10 days daysExplore
GWWW.W. Grainger, Inc.1.74%%317.45 - SAME 10 days daysExplore
HRLHormel Foods Corp.1.94%%42.71 - SAME 10 days daysExplore
ITWIllinois Tool Works, Inc.2.35%%175.84 - SAME 10 days daysExplore
FRTFederal Realty Investment Trust3.15%%131.88 - SAME 10 days daysExplore
EMREmerson Electric Co.2.66%%73.07 - SAME 10 days daysExplore
CVXChevron Corp.3.84%%118.57 - SAME 10 days daysExplore
CTASCintas Corp.1.00%%29.39256.06155.98 - 277.85SAME 10 days daysExplore
DOVDover Corp.1.77%%109.08 - SAME 10 days daysExplore
ECLEcolab, Inc.0.97%%191.23 - SAME 10 days daysExplore
EDConsolidated Edison, Inc.3.35%%87.41 - SAME 10 days daysExplore
ABBVAbbVie, Inc.4.94%%88.745 - SAME 10 days daysExplore
Feedback: contact@stockmonitor.org