StockMonitor.org - Investing tools for stocks, bonds and ETFs


TickerNameYieldP/EPrice52 Low-HighCurrent CyclePrevious CycleLinks
MMM3M Company2.52%%21.68198.84192.36 - 259.77SAME 10 days daysExplore
MKCMcCormick & Company Incorporated2.00%%23.48105.1990.25 - 111.46SAME 10 days daysExplore
NUENucor Corporation2.44%%17.563.1851.67 - 70.48SAME 10 days daysExplore
PEPPepsiCo Inc.3.17%%19.34101.15100.97 - 122.51SAME 10 days daysExplore
PGProcter & Gamble Company (The)3.96%%18.1772.372.15 - 94.67SAME 10 days daysExplore
MDTMedtronic plc.2.32%%16.9479.4676.41 - 89.72SAME 10 days daysExplore
MCDMcDonald's Corporation2.59%%23.38155.94137.1836 - 178.7SAME 10 days daysExplore
KMBKimberly-Clark Corporation3.98%%16.06102.397.1 - 134.295SAME 10 days daysExplore
KOCoca-Cola Company (The)3.57%%22.2142.4342.19 - 48.615SAME 10 days daysExplore
LEGLeggett & Platt Incorporated3.35%%1741.8341.25 - 54.97SAME 10 days daysExplore
LOWLowe's Companies Inc.1.98%%19.6881.4870.76 - 108.98SAME 10 days daysExplore
PNRPentair plc.2.09%%17.9967.6459.131 - 74.84SAME 10 days daysExplore
PPGPPG Industries Inc.1.70%%18.19107.88100.45 - 122.0697SAME 10 days daysExplore
VFCV.F. Corporation2.36%%25.5378.6451.22 - 84.375SAME 10 days daysExplore
TROWT. Rowe Price Group Inc.2.61%%20.4411167.62 - 120.07SAME 10 days daysExplore
WBAWalgreens Boots Alliance Inc.2.46%%12.4965.9561.735 - 87.79SAME 10 days daysExplore
WMTWalmart Inc.2.40%%20.0487.1773.13 - 109.98SAME 10 days daysExplore
XOMExxon Mobil Corporation3.87%%22.4679.572.155 - 89.3SAME 10 days daysExplore
TGTTarget Corporation3.52%%14.4371.1448.56 - 78.7SAME 10 days daysExplore
TAT&T Inc.5.71%%11.5435.232.55 - 40.56SAME 10 days daysExplore
SHWSherwin-Williams Company (The)0.93%%25.72372.72326.68 - 435.15SAME 10 days daysExplore
SPGIS&P Global Inc.1.05%%27.48189.58132.81 - 197.76SAME 10 days daysExplore
SWKStanley Black & Decker Inc.1.78%%19.02143.21133.251 - 176.62SAME 10 days daysExplore
SYYSysco Corporation2.33%%24.4962.4548.85 - 64.27SAME 10 days daysExplore
JNJJohnson & Johnson2.65%%16.83126.76122.15 - 148.32SAME 10 days daysExplore
ITWIllinois Tool Works Inc.2.08%%22.93151.6133.9 - 179.07SAME 10 days daysExplore
BENFranklin Resources Inc.2.76%%10.833.5832.41 - 47.65SAME 10 days daysExplore
BDXBecton Dickinson and Company1.30%%23.81229.49177.3 - 248.3888SAME 10 days daysExplore
CAHCardinal Health Inc.2.97%%12.0663.5754.66 - 80.37SAME 10 days daysExplore
CINFCincinnati Financial Corporation2.83%%27.3174.8268.49 - 81.98SAME 10 days daysExplore
CLColgate-Palmolive Company2.53%%23.1466.4165.85 - 77.91SAME 10 days daysExplore
BCRC.R. Bard Inc.0.31%%28.6331.24222.42 - 337.73SAME 10 days daysExplore
APDAir Products and Chemicals Inc.2.68%%24.97165.57137.72 - 175.17SAME 10 days daysExplore
ABTAbbott Laboratories1.91%%22.4758.6542.88 - 64.6SAME 10 days daysExplore
ADMArcher-Daniels-Midland Company2.97%%18.7945.8438.59 - 46.25SAME 10 days daysExplore
ADPAutomatic Data Processing Inc.2.37%%31.2116.795.5 - 125.24SAME 10 days daysExplore
AFLAFLAC Incorporated2.30%%13.3645.4136.405 - 45.88SAME 10 days daysExplore
CLXClorox Company (The)3.34%%20.98116.42113.57 - 150.4SAME 10 days daysExplore
CTASCintas Corporation0.94%%34.79171.19119.54 - 178.34SAME 10 days daysExplore
GDGeneral Dynamics Corporation1.67%%21.56214.53190.305 - 230SAME 10 days daysExplore
GPCGenuine Parts Company3.26%%18.3588.8279.86 - 107.75SAME 10 days daysExplore
GWWW.W. Grainger Inc.1.83%%21.73277.26155 - 309.8SAME 10 days daysExplore
HRLHormel Foods Corporation2.07%%22.8836.1529.75 - 38SAME 10 days daysExplore
FRTFederal Realty Investment Trust3.58%%18.98112.16106.41 - 135.59SAME 10 days daysExplore
EMREmerson Electric Company2.82%%25.7368.7156.77 - 74.45SAME 10 days daysExplore
CVXChevron Corporation3.65%%30.08122.72102.55 - 133.88SAME 10 days daysExplore
DOVDover Corporation2.03%%23.5694.9476.47 - 109.06SAME 10 days daysExplore
ECLEcolab Inc.1.12%%30.95145.17125.045 - 150.46SAME 10 days daysExplore
EDConsolidated Edison Inc.3.65%%19.0378.3973.73 - 89.7SAME 10 days daysExplore
ABBVAbbVie Inc.4.18%%16.4391.8764.61 - 125.86SAME 10 days daysExplore
Feedback: contact@stockmonitor.org