StockMonitor.org - Investing tools for stocks, bonds and ETFs


TickerNameYieldP/EPrice52 Low-HighCurrent CyclePrevious CycleLinks
MMM3M Company3.44%%17.02169.84165.61 - 219.75SAME 10 days daysExplore
MKCMcCormick & Company Incorporated1.48%%30.49155.2199.53 - 157SAME 10 days daysExplore
NUENucor Corporation2.98%%6.9252.85549.79 - 68.84SAME 10 days daysExplore
PEPPepsiCo Inc.2.96%%23.12130.61599.43 - 130.87SAME 10 days daysExplore
PGProcter & Gamble Company (The)2.80%%25.18107.0172.8 - 108.68SAME 10 days daysExplore
MDTMedtronic plc.2.28%%18.3688.781.6637 - 100.15SAME 10 days daysExplore
MCDMcDonald's Corporation2.32%%25.47199.91153.13 - 201.1462SAME 10 days daysExplore
KMBKimberly-Clark Corporation3.17%%19.82131.0399.36 - 132.47SAME 10 days daysExplore
KOCoca-Cola Company (The)3.29%%23.7549.6341.93 - 50.84SAME 10 days daysExplore
LEGLeggett & Platt Incorporated4.22%%15.0937.56533.48 - 46.705SAME 10 days daysExplore
LOWLowe's Companies Inc.1.73%%21.0495.7184.75 - 118.23SAME 10 days daysExplore
PNRPentair plc.1.97%%13.3436.4335.3 - 46.58SAME 10 days daysExplore
PPGPPG Industries Inc.1.76%%18.41108.4294.37 - 121.29SAME 10 days daysExplore
VFCV.F. Corporation2.21%%90.1567.175 - 97SAME 10 days daysExplore
TROWT. Rowe Price Group Inc.2.88%%14.76105.35584.59 - 127.43SAME 10 days daysExplore
WBAWalgreens Boots Alliance Inc.3.34%%8.5352.8751.79 - 86.31SAME 10 days daysExplore
WMTWalmart Inc.2.10%%22.46102.2181.78 - 106.21SAME 10 days daysExplore
XOMExxon Mobil Corporation4.56%%15.2375.8364.65 - 87.36SAME 10 days daysExplore
TGTTarget Corporation3.56%%16.1978.2160.15 - 90.39SAME 10 days daysExplore
TAT&T Inc.6.29%%9.1732.29526.8 - 34.53SAME 10 days daysExplore
SHWSherwin-Williams Company (The)1.05%%23.35432.4355.28 - 479.64SAME 10 days daysExplore
SPGIS&P Global Inc.1.05%%25.65218.02156.68 - 222SAME 10 days daysExplore
SWKStanley Black & Decker Inc.1.93%%16.72136.23106.41 - 155.22SAME 10 days daysExplore
SYYSysco Corporation2.07%%23.7475.48559.44 - 75.98SAME 10 days daysExplore
JNJJohnson & Johnson2.75%%16.96138.71118.621 - 148.99SAME 10 days daysExplore
ITWIllinois Tool Works Inc.2.65%%19.79150.41117.75 - 158.69SAME 10 days daysExplore
BENFranklin Resources Inc.3.08%%11.7933.7127.34 - 35.82SAME 10 days daysExplore
BDXBecton Dickinson and Company1.32%%21.07235.775208.62 - 265.87SAME 10 days daysExplore
CAHCardinal Health Inc.4.10%%9.3646.80542.17 - 58.31SAME 10 days daysExplore
CINFCincinnati Financial Corporation2.26%%29.7299.5766.33 - 99.75SAME 10 days daysExplore
CLColgate-Palmolive Company2.40%%24.1171.59557.41 - 73.1SAME 10 days daysExplore
BCRC.R. Bard Inc.0.31%%28.6331.24222.42 - 337.73SAME 10 days daysExplore
APDAir Products and Chemicals Inc.2.24%%27.52206.975148.44 - 210.15SAME 10 days daysExplore
ABTAbbott Laboratories1.68%%26.5476.43560.3152 - 80.74SAME 10 days daysExplore
ADMArcher-Daniels-Midland Company3.48%%11.3839.84539.16 - 52.065SAME 10 days daysExplore
ADPAutomatic Data Processing Inc.1.94%%35.35163.66121.4 - 165.5SAME 10 days daysExplore
AFLAFLAC Incorporated2.08%%12.5352.2641.4459 - 52.45SAME 10 days daysExplore
CLXClorox Company (The)2.86%%25.61150.595118.75 - 167.7SAME 10 days daysExplore
CTASCintas Corporation0.90%%35.49226.455155.98 - 227.64SAME 10 days daysExplore
GDGeneral Dynamics Corporation2.38%%14.8169.17143.87 - 208.88SAME 10 days daysExplore
GPCGenuine Parts Company3.06%%17.5599.8789.871 - 115.2SAME 10 days daysExplore
GWWW.W. Grainger Inc.2.12%%15.58260.24258.42 - 372.06SAME 10 days daysExplore
HRLHormel Foods Corporation2.11%%22.139.34534.12 - 46.26SAME 10 days daysExplore
FRTFederal Realty Investment Trust3.10%%21.22131.99115.09 - 139.29SAME 10 days daysExplore
EMREmerson Electric Company3.02%%19.7964.7255.385 - 79.7SAME 10 days daysExplore
CVXChevron Corporation3.92%%15.44121.18100.22 - 130.39SAME 10 days daysExplore
DOVDover Corporation2.02%%17.7993.37565.83 - 99.46SAME 10 days daysExplore
ECLEcolab Inc.1.00%%35.1184.275135.77 - 186.34SAME 10 days daysExplore
EDConsolidated Edison Inc.3.41%%20.3187.5571.12 - 87.7SAME 10 days daysExplore
ABBVAbbVie Inc.5.39%%10.3181.5575.62 - 107.24SAME 10 days daysExplore
Feedback: contact@stockmonitor.org