StockMonitor.org - Investing tools for stocks, bonds and ETFs


TickerNameYieldP/EPrice52 Low-HighCurrent CyclePrevious CycleLinks
NUENucor Corp.2.79%%7.9856.7147.13 - 68.84SAME 10 days daysExplore
MMM3M Co.3.20%%17.92172.61159.32 - 219.75SAME 10 days daysExplore
PEPPepsiCo, Inc.2.87%%14.32130.09104.53 - 135.24SAME 10 days daysExplore
PGProcter & Gamble Co.2.49%%26.68115.0177.54 - 116.52SAME 10 days daysExplore
PNRPentair Plc2.35%%21.9637.3834.72 - 45.99SAME 10 days daysExplore
MKCMcCormick & Co., Inc.1.37%%30.58158.75115.95 - 162.63SAME 10 days daysExplore
MDTMedtronic Plc1.98%%29.3100.881.66 - 102.74SAME 10 days daysExplore
KOThe Coca-Cola Co.3.06%%32.6751.3944.25 - 52.47SAME 10 days daysExplore
LEGLeggett & Platt, Inc.3.84%%18.3739.6333.48 - 46.7SAME 10 days daysExplore
LOWLowe's Cos., Inc.1.87%%35.04102.584.75 - 118.23SAME 10 days daysExplore
MCDMcDonald's Corp.2.03%%28.07213.87153.13 - 216.26SAME 10 days daysExplore
PPGPPG Industries, Inc.1.63%%23.01117.5194.37 - 121.29SAME 10 days daysExplore
SHWThe Sherwin-Williams Co.0.81%%38.38456.6355.28 - 479.64SAME 10 days daysExplore
VFCVF Corp.2.22%%27.4487.3467.17 - 97SAME 10 days daysExplore
WBAWalgreens Boots Alliance, Inc.3.23%%10.6554.4449.31 - 86.31SAME 10 days daysExplore
WMTWalmart, Inc.1.83%%39.21113.985.78 - 115.49SAME 10 days daysExplore
XOMExxon Mobil Corp.4.37%%17.2874.9964.65 - 87.36SAME 10 days daysExplore
TROWT. Rowe Price Group, Inc.2.64%%14.1108.4784.59 - 125.35SAME 10 days daysExplore
TGTTarget Corp.2.91%%15.2888.0160.15 - 90.39SAME 10 days daysExplore
SPGIS&P Global, Inc.0.86%%31.91239.93156.68 - 242.8SAME 10 days daysExplore
SWKStanley Black & Decker, Inc.0.00%%33.17143.55106.41 - 155.22SAME 10 days daysExplore
SYYSysco Corp.2.12%%23.0870.8659.44 - 75.98SAME 10 days daysExplore
TAT&T, Inc.6.16%%12.2132.7926.8 - 34.37SAME 10 days daysExplore
KMBKimberly-Clark Corp.2.97%%26.56135.74100.32 - 140.61SAME 10 days daysExplore
JNJJohnson & Johnson2.80%%130.31121 - 148.99SAME 10 days daysExplore
CAHCardinal Health, Inc.4.23%%394.6544.9942.01 - 58.31SAME 10 days daysExplore
BENFranklin Resources, Inc.2.76%%11.9635.5127.34 - 35.82SAME 10 days daysExplore
CINFCincinnati Financial Corp.2.01%%17.18106.7469.83 - 108.89SAME 10 days daysExplore
CLColgate-Palmolive Co.2.31%%27.1372.757.41 - 74.67SAME 10 days daysExplore
CLXThe Clorox Co.2.37%%26.13161.86128.27 - 167.7SAME 10 days daysExplore
BDXBecton, Dickinson & Co.1.21%%72.5250.84208.62 - 265.87SAME 10 days daysExplore
APDAir Products & Chemicals, Inc.1.99%%29.12224.53148.44 - 231.45SAME 10 days daysExplore
ABTAbbott Laboratories1.42%%87.4962.87 - 88.32SAME 10 days daysExplore
ADMArcher-Daniels-Midland Co.3.37%%13.7640.2537.77 - 52.06SAME 10 days daysExplore
ADPAutomatic Data Processing, Inc.1.78%%37.58166.46121.4 - 170.45SAME 10 days daysExplore
AFLAflac, Inc.1.91%%13.415541.44 - 57.18SAME 10 days daysExplore
CTASCintas Corp.0.80%%31.24257.85155.98 - 263.81SAME 10 days daysExplore
CVXChevron Corp.3.64%%17.14125.04100.22 - 128.55SAME 10 days daysExplore
GPCGenuine Parts Co.3.12%%17.5995.1891.04 - 115.2SAME 10 days daysExplore
GWWW.W. Grainger, Inc.2.04%%18.78267.22255.09 - 372.06SAME 10 days daysExplore
HRLHormel Foods Corp.1.93%%22.0641.2635.44 - 46.26SAME 10 days daysExplore
ITWIllinois Tool Works, Inc.2.50%%20.04151.28117.75 - 158.69SAME 10 days daysExplore
GDGeneral Dynamics Corp.2.07%%16.39183.85143.87 - 207.72SAME 10 days daysExplore
FRTFederal Realty Investment Trust3.18%%42.15127.87115.09 - 139.29SAME 10 days daysExplore
DOVDover Corp.1.96%%23.7598.1265.83 - 103.47SAME 10 days daysExplore
ECLEcolab, Inc.0.88%%38.46197.28135.77 - 200.92SAME 10 days daysExplore
EDConsolidated Edison, Inc.3.31%%19.9787.2473.29 - 90.51SAME 10 days daysExplore
EMREmerson Electric Co.2.99%%17.6265.2955.38 - 79.7SAME 10 days daysExplore
ABBVAbbVie, Inc.5.92%%19.6468.5465.05 - 100.23SAME 10 days daysExplore
Feedback: contact@stockmonitor.org