StockMonitor.org - Investing tools for stocks, bonds and ETFs


TickerNameYieldP/EPrice52 Low-HighCurrent CyclePrevious CycleLinks
MMM3M Company2.65%%20.97199.39191.44 - 259.77SAME 10 days daysExplore
MKCMcCormick & Company Incorporated1.95%%23.6105.7590.25 - 111.46SAME 10 days daysExplore
NUENucor Corporation2.27%%18.1465.4751.67 - 70.48SAME 10 days daysExplore
PEPPepsiCo Inc.3.52%%20.18105.9695.94 - 122.51SAME 10 days daysExplore
PGProcter & Gamble Company (The)3.71%%19.1876.3370.73 - 94.67SAME 10 days daysExplore
MDTMedtronic plc.2.12%%18.4786.6176.41 - 89.72SAME 10 days daysExplore
MCDMcDonald's Corporation2.43%%23.6164.97146.84 - 178.7SAME 10 days daysExplore
KMBKimberly-Clark Corporation3.87%%16.07102.3497.1 - 134.295SAME 10 days daysExplore
KOCoca-Cola Company (The)3.58%%22.3643.641.45 - 48.615SAME 10 days daysExplore
LEGLeggett & Platt Incorporated3.43%%18.3244.1539.57 - 53.96SAME 10 days daysExplore
LOWLowe's Companies Inc.1.94%%23.7198.1570.76 - 108.98SAME 10 days daysExplore
PNRPentair plc.1.60%%11.4743.1342.89 - 74.84SAME 10 days daysExplore
PPGPPG Industries Inc.1.71%%17.56104.13100.36 - 122.0697SAME 10 days daysExplore
VFCV.F. Corporation2.18%%26.0883.4554.505 - 85.15SAME 10 days daysExplore
TROWT. Rowe Price Group Inc.2.25%%20.52122.9372.44 - 127.43SAME 10 days daysExplore
WBAWalgreens Boots Alliance Inc.2.43%%12.2464.6161.56 - 83.89SAME 10 days daysExplore
WMTWalmart Inc.2.49%%19.2283.6173.13 - 109.98SAME 10 days daysExplore
XOMExxon Mobil Corporation4.07%%21.9380.772.155 - 89.3SAME 10 days daysExplore
TGTTarget Corporation3.31%%15.5376.5750.04 - 79.59SAME 10 days daysExplore
TAT&T Inc.6.03%%10.2532.3931.17 - 39.8SAME 10 days daysExplore
SHWSherwin-Williams Company (The)0.86%%25.18397.635326.68 - 435.15SAME 10 days daysExplore
SPGIS&P Global Inc.0.96%%28.47207.24144.68 - 208.98SAME 10 days daysExplore
SWKStanley Black & Decker Inc.1.78%%18.29137.72136.33 - 176.62SAME 10 days daysExplore
SYYSysco Corporation2.15%%26.2366.8948.85 - 66.96SAME 10 days daysExplore
JNJJohnson & Johnson2.94%%16.28122.57118.621 - 148.32SAME 10 days daysExplore
ITWIllinois Tool Works Inc.2.14%%20.54143.18135.07 - 179.07SAME 10 days daysExplore
BENFranklin Resources Inc.2.71%%10.7433.4131.67 - 47.65SAME 10 days daysExplore
BDXBecton Dickinson and Company1.29%%23.86230.02191.53 - 248.3888SAME 10 days daysExplore
CAHCardinal Health Inc.3.48%%10.2754.150.79 - 80.37SAME 10 days daysExplore
CINFCincinnati Financial Corporation3.07%%23.9668.7668.11 - 81.98SAME 10 days daysExplore
CLColgate-Palmolive Company2.65%%21.776461.28 - 77.91SAME 10 days daysExplore
BCRC.R. Bard Inc.0.31%%28.6331.24222.42 - 337.73SAME 10 days daysExplore
APDAir Products and Chemicals Inc.2.76%%24.06159.54140.78 - 175.17SAME 10 days daysExplore
ABTAbbott Laboratories1.78%%23.8962.3447.83 - 64.6SAME 10 days daysExplore
ADMArcher-Daniels-Midland Company2.91%%18.2846.0738.65 - 46.27SAME 10 days daysExplore
ADPAutomatic Data Processing Inc.1.98%%37.06138.6100.51 - 141.52SAME 10 days daysExplore
AFLAFLAC Incorporated2.27%%12.4344.9938.31 - 46.19SAME 10 days daysExplore
CLXClorox Company (The)2.98%%22.98127.56113.57 - 150.4SAME 10 days daysExplore
CTASCintas Corporation0.85%%38.73190.55123.42 - 194.09SAME 10 days daysExplore
GDGeneral Dynamics Corporation1.90%%18.84190.7190.7 - 230SAME 10 days daysExplore
GPCGenuine Parts Company3.03%%19.493.979.86 - 107.75SAME 10 days daysExplore
GWWW.W. Grainger Inc.1.70%%24.46312.11155 - 322.34SAME 10 days daysExplore
HRLHormel Foods Corporation2.06%%22.635.70529.75 - 38SAME 10 days daysExplore
FRTFederal Realty Investment Trust3.34%%19.76118.19106.41 - 135.59SAME 10 days daysExplore
EMREmerson Electric Company2.68%%26.4270.5557.47 - 74.45SAME 10 days daysExplore
CVXChevron Corporation3.61%%27.47125.54102.55 - 133.88SAME 10 days daysExplore
DOVDover Corporation2.45%%16.5774.474.4 - 109.06SAME 10 days daysExplore
ECLEcolab Inc.1.12%%30.12144.57125.74 - 150.46SAME 10 days daysExplore
EDConsolidated Edison Inc.3.88%%17.7474.8571.12 - 89.7SAME 10 days daysExplore
ABBVAbbVie Inc.3.86%%15.8698.0169.38 - 125.86SAME 10 days daysExplore
Feedback: contact@stockmonitor.org