StockMonitor.org - Investing tools for stocks, bonds and ETFs


TickerNameYieldP/EPrice52 Low-HighCurrent CyclePrevious CycleLinks
NUENucor Corp.2.95%%52.91 - SAME 10 days daysExplore
MMM3M Co.3.27%%167.45 - SAME 10 days daysExplore
PBCTPeople's United Financial, Inc.4.30%%12.4416.29513.66 - 18.1SAME 10 days daysExplore
PEPPepsiCo, Inc.2.74%%14.91135.5104.53 - 139.18SAME 10 days daysExplore
PNRPentair Plc1.88%%38.115 - SAME 10 days daysExplore
PGProcter & Gamble Co.2.37%%121.35 - SAME 10 days daysExplore
MKCMcCormick & Co., Inc.1.39%%159.26 - SAME 10 days daysExplore
MDTMedtronic Plc1.86%%110.03 - SAME 10 days daysExplore
LEGLeggett & Platt, Inc.3.66%%41.965 - SAME 10 days daysExplore
KOThe Coca-Cola Co.2.91%%54.23 - SAME 10 days daysExplore
LINLinde Plc1.77%%192.64 - SAME 10 days daysExplore
LOWLowe's Cos., Inc.1.76%%112.54 - SAME 10 days daysExplore
MCDMcDonald's Corp.2.14%%210.38 - SAME 10 days daysExplore
PPGPPG Industries, Inc.1.61%%119.42 - SAME 10 days daysExplore
ROPRoper Technologies, Inc.0.50%%359.83 - SAME 10 days daysExplore
VFCVF Corp.2.20%%87.6 - SAME 10 days daysExplore
UTXUnited Technologies Corp.2.10%%137.65 - SAME 10 days daysExplore
WBAWalgreens Boots Alliance, Inc.3.14%%10.6554.4249.03 - 86.31SAME 10 days daysExplore
WMTWalmart, Inc.1.79%%117.15 - SAME 10 days daysExplore
XOMExxon Mobil Corp.4.58%%72.785 - SAME 10 days daysExplore
TROWT. Rowe Price Group, Inc.2.46%%14.54117.1584.59 - 120.99SAME 10 days daysExplore
TGTTarget Corp.2.39%%106.975 - SAME 10 days daysExplore
SPGIS&P Global, Inc.0.86%%32.07254.57156.68 - 269.57SAME 10 days daysExplore
SHWThe Sherwin-Williams Co.0.73%%542.88 - SAME 10 days daysExplore
SWKStanley Black & Decker, Inc.1.91%%26.0143.64 - SAME 10 days daysExplore
SYYSysco Corp.1.95%%78.87 - SAME 10 days daysExplore
TAT&T, Inc.5.35%%36.745 - SAME 10 days daysExplore
KMBKimberly-Clark Corp.3.07%%133.1 - SAME 10 days daysExplore
JNJJohnson & Johnson2.79%%130.45 - SAME 10 days daysExplore
BF.BBrown-Forman Corp.1.02%%64.6 - SAME 10 days daysExplore
BENFranklin Resources, Inc.3.38%%29.455 - SAME 10 days daysExplore
CAHCardinal Health, Inc.3.96%%47.85 - SAME 10 days daysExplore
CATCaterpillar, Inc.2.57%%131.17 - SAME 10 days daysExplore
CINFCincinnati Financial Corp.1.93%%15.27114.5871.01 - 115.56SAME 10 days daysExplore
CBChubb Ltd.1.85%%159.5 - SAME 10 days daysExplore
BDXBecton, Dickinson & Co.1.17%%257.5 - SAME 10 days daysExplore
APDAir Products & Chemicals, Inc.2.03%%221.62 - SAME 10 days daysExplore
ADMArcher-Daniels-Midland Co.3.29%%41.66 - SAME 10 days daysExplore
ABTAbbott Laboratories1.47%%83.62 - SAME 10 days daysExplore
ADPAutomatic Data Processing, Inc.1.92%%29.87157.72121.4 - 174.5SAME 10 days daysExplore
AFLAflac, Inc.2.05%%52.6 - SAME 10 days daysExplore
AOSA. O. Smith Corp.1.67%%48.8 - SAME 10 days daysExplore
CLColgate-Palmolive Co.2.39%%70.75 - SAME 10 days daysExplore
CLXThe Clorox Co.2.48%%155.81 - SAME 10 days daysExplore
GPCGenuine Parts Co.3.00%%98.06 - SAME 10 days daysExplore
GDGeneral Dynamics Corp.2.05%%190.3 - SAME 10 days daysExplore
GWWW.W. Grainger, Inc.1.87%%292.43 - SAME 10 days daysExplore
HRLHormel Foods Corp.1.90%%42.95 - SAME 10 days daysExplore
ITWIllinois Tool Works, Inc.2.50%%157.26 - SAME 10 days daysExplore
FRTFederal Realty Investment Trust3.02%%135.44 - SAME 10 days daysExplore
EMREmerson Electric Co.2.98%%64.89 - SAME 10 days daysExplore
CVXChevron Corp.3.80%%124.18 - SAME 10 days daysExplore
CTASCintas Corp.0.83%%30.17249.565155.98 - 270.36SAME 10 days daysExplore
DOVDover Corp.1.93%%99.35 - SAME 10 days daysExplore
ECLEcolab, Inc.0.90%%196.005 - SAME 10 days daysExplore
EDConsolidated Edison, Inc.3.24%%91.5 - SAME 10 days daysExplore
ABBVAbbVie, Inc.5.91%%71.27 - SAME 10 days daysExplore
Feedback: contact@stockmonitor.org