StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
TickerNameYieldP/EPrice52 Low-HighCurrent CyclePrevious CycleLinks
CRD.ACrawford & Company3.86%%11.307.286.86 - 10.50 days daysExplore
PFGPrincipal Financial Group Inc2.99%%14.3062.9346.83 - 67.73SAME 1 daysDOWN 1 daysExplore
QNTOQUAINT OAK BANCORP1.54%%16.4112.9511.51 - 14.00SAME 1 daysDOWN 1 daysExplore
BBOXBlack Box Corporation14.33%%3.353.25 - 17.05SAME 1 daysDOWN 3 daysExplore
STWDSTARWOOD PROPERTY TRUST, INC. S8.70%%12.6822.0821.11 - 23.46SAME 1 daysDOWN 1 daysExplore
STISunTrust Banks, Inc.2.85%%14.9356.1342.36 - 61.69SAME 1 daysDOWN 1 daysExplore
LAZLazard LTD. Lazard, LTD. Class 3.87%%12.0242.4233.48 - 48.86SAME 1 daysDOWN 3 daysExplore
HARHarman International Industries1.26%%111.5064.93 - 111.85SAME 1 daysDOWN 1 daysExplore
GLPGlobal Partners LP Global Partn11.42%%16.2014.51 - 21.95SAME 1 daysDOWN 4 daysExplore
ESCAEscalade, Incorporated3.87%%15.2811.9011.30 - 14.70SAME 1 daysDOWN 3 daysExplore
HBNCHorizon Bancorp (IN)2.04%%19.1725.4817.70 - 28.63SAME 1 daysDOWN 3 daysExplore
EMCFEmclaire Financial Corp3.76%%14.5928.7423.0000 - 31.5000SAME 1 daysUP 1 daysExplore
AYRAircastle Limited4.76%%13.1921.8718.26 - 25.98SAME 1 daysDOWN 3 daysExplore
OCBIORANGE COUNTY BANCOR3.40%%48.2545.50 - 51.00SAME 1 daysUP 1 daysExplore
WFMWhole Foods Market, Inc.1.73%%34.3741.7327.67 - 43.84SAME 1 daysDOWN 3 daysExplore
BRCM** SEE%41.28 - 58.51SAME 10 days daysExplore
CNLCleco Corporation%55.3644.78 - 55.37SAME 10 days daysExplore
SLHN/A%36 - 56SAME 10 days daysExplore
QNBCQNB CORP3.00%%14.1440.6033.500 - 42.100SAME 10 days daysExplore
HPYHeartland Payment Systems, Inc.%103.0950.72 - 105.00SAME 10 days daysExplore
CFIN/A1.00%%N/A - N/ASAME 10 days daysExplore
MNRKMonarch Financial Holdings, Inc%11.09 - 19.99SAME 10 days daysExplore
NBLNoble Energy Inc.1.68%%23.6523.01 - 42.03SAME 10 days daysExplore
NGLSN/A%9 - 48SAME 10 days daysExplore
NWLNewell Brands Inc.1.83%%19.8349.6643.43 - 55.08SAME 10 days daysExplore
SYAN/A%21 - 32SAME 10 days daysExplore
BMRN/A%18 - 25SAME 10 days daysExplore
GMTGATX Corporation%43.9733.53 - 53.72SAME 10 days daysExplore
FXCBFox Chase Bancorp, Inc.%16.58 - 20.92SAME 10 days daysExplore
ADTADT Corporation%41.9840.33 - 41.98SAME 10 days daysExplore
POPEPope Resources - Limited Partne3.97%%30.6770.5063.30 - 79.50SAME 2 daysUP 1 daysExplore
LMLegg Mason, Inc.3.03%%15.4937.2728.10 - 42.08UP 1 daysDOWN 2 daysExplore
HBANHuntington Bancshares Incorpora2.53%%17.5312.669.46 - 14.74UP 1 daysDOWN 1 daysExplore
LMNRLimoneira Co1.06%%26.1521.1316.26 - 24.00UP 1 daysDOWN 3 daysExplore
FUNCedar Fair, L.P.5.15%%27.8566.4056.23 - 72.56UP 1 daysDOWN 1 daysExplore
LBAILakeland Bancorp, Inc.2.22%%17.4418.1012.78 - 20.88UP 1 daysDOWN 1 daysExplore
WSBCWesBanco, Inc.2.90%%16.4235.9531.09 - 44.19UP 1 daysDOWN 3 daysExplore
JPMJP Morgan Chase & Co.2.21%%13.3990.7465.11 - 95.22UP 1 daysDOWN 2 daysExplore
KLACKLA-Tencor Corporation2.63%%15.3590.2666.89 - 109.59UP 1 daysDOWN 1 daysExplore
AAgilent Technologies, Inc.0.87%%31.5961.2542.92 - 62.42UP 1 daysDOWN 1 daysExplore
LADLithia Motors, Inc.1.06%%12.39102.7675.85 - 109.42UP 1 daysDOWN 2 daysExplore
FMBHFirst Mid-Illinois Bancshares, 1.40%%15.5434.4423.67 - 37.78UP 1 daysDOWN 3 daysExplore
LTXBLegacyTexas Financial Group, In1.69%%17.0835.8529.46 - 44.94UP 1 daysDOWN 3 daysExplore
FITBFifth Third Bancorp2.13%%13.3526.3319.34 - 28.97UP 1 daysDOWN 2 daysExplore
MARMarriott International1.35%%32.1798.0365.91 - 110.51UP 1 daysDOWN 2 daysExplore
MCOMoody's Corporation1.17%%52.43130.4993.51 - 135.20UP 1 daysDOWN 2 daysExplore
MEOHMethanex Corporation2.43%%17.0843.9028.17 - 53.35UP 1 daysDOWN 1 daysExplore
MAMastercard Incorporated0.67%%32.54131.1494.95 - 132.63UP 1 daysDOWN 1 daysExplore
LYBLyondellBasell Industries NV Or4.17%%9.7587.3474.02 - 97.64UP 1 daysDOWN 3 daysExplore
FLIRFLIR Systems, Inc.1.59%%24.3937.8328.26 - 38.95UP 1 daysDOWN 1 daysExplore
LXKLexmark International, Inc.3.56%%40.4930.81 - 40.50UP 1 daysSAME 1 daysExplore
WRKWestrock Company2.85%%34.1656.2943.57 - 60.36UP 1 daysDOWN 1 daysExplore
JMPJMP Group LLC6.70%%5.435.20 - 7.70UP 1 daysSAME 1 daysExplore
JLLJones Lang LaSalle Incorporated0.60%%17.66116.9586.62 - 134.76UP 1 daysDOWN 2 daysExplore
HNIHNI Corporation3.27%%25.1835.0534.60 - 56.96UP 1 daysDOWN 3 daysExplore
HOMBHome BancShares, Inc.1.89%%17.5023.4019.74 - 29.69UP 1 daysDOWN 3 daysExplore
GPIGroup 1 Automotive, Inc.1.80%%8.2953.9251.62 - 83.18UP 1 daysDOWN 3 daysExplore
WYNWyndham Worldwide Corp Common 2.41%%17.8196.7262.60 - 106.50UP 1 daysDOWN 2 daysExplore
WTBAWest Bancorporation3.42%%14.1921.1518.31 - 25.05UP 1 daysDOWN 1 daysExplore
HMNHorace Mann Educators Corporati2.98%%23.9237.1033.30 - 44.15UP 1 daysDOWN 1 daysExplore
HEIHeico Corporation0.20%%41.2182.8752.56 - 87.36UP 1 daysDOWN 3 daysExplore
HFCHollyFrontier Corporation4.81%%35.1027.6622.63 - 34.78UP 1 daysDOWN 2 daysExplore
GXPGreat Plains Energy Incorporate3.53%%37.0531.2325.85 - 31.69UP 1 daysDOWN 1 daysExplore
HFWAHeritage Financial Corporation2.02%%18.6826.1517.60 - 27.70UP 1 daysDOWN 1 daysExplore
HSNIHSN, Inc.4.01%%15.7235.0530.75 - 44.00UP 1 daysDOWN 1 daysExplore
INDBIndependent Bank Corp.1.93%%22.7166.8047.50 - 73.15UP 1 daysDOWN 3 daysExplore
XYLXylem Inc. New1.22%%38.1159.0345.60 - 60.71UP 1 daysDOWN 1 daysExplore
GFFGriffon Corporation1.30%%24.8018.8015.88 - 27.15UP 1 daysDOWN 2 daysExplore
XECCimarex Energy Co0.33%%35.2198.3089.49 - 146.96UP 1 daysDOWN 2 daysExplore
JCOMj2 Global, Inc.2.10%%24.6773.6362.55 - 91.48UP 1 daysDOWN 1 daysExplore
JCIJohnson Controls International 2.71%%37.0536.74 - 49.83UP 1 daysDOWN 8 daysExplore
IVZInvesco Ltd3.54%%14.6532.8627.46 - 36.84UP 1 daysDOWN 3 daysExplore
GLWCorning Incorporated2.22%%12.4527.8822.14 - 32.17UP 1 daysDOWN 3 daysExplore
IPInternational Paper Company3.43%%27.5754.2943.55 - 58.95UP 1 daysDOWN 1 daysExplore
IPHSInnophos Holdings, Inc.4.32%%19.4344.5037.02 - 58.22UP 1 daysDOWN 3 daysExplore
HCIHCI Group, Inc.3.52%%11.0640.1724.35 - 50.93UP 1 daysDOWN 3 daysExplore
MPCMarathon Petroleum Corporation2.90%%29.8850.1139.29 - 56.81UP 1 daysDOWN 3 daysExplore
SXIStandex International Corporati0.69%%27.0093.3074.35 - 101.24UP 1 daysDOWN 1 daysExplore
WENWendy's Company (The)1.86%%39.4515.199.82 - 16.66UP 1 daysDOWN 1 daysExplore
WDRWaddell & Reed Financial, Inc.10.18%%11.3718.0915.02 - 22.45UP 1 daysDOWN 2 daysExplore
SYBTStock Yards Bancorp, Inc.2.31%%18.9134.8029.88 - 48.05UP 1 daysDOWN 3 daysExplore
TELTE Connectivity Ltd. New Switze2.06%%16.5077.7160.38 - 85.20UP 1 daysDOWN 1 daysExplore
STTState Street Corporation1.83%%17.0692.4268.16 - 96.26UP 1 daysDOWN 2 daysExplore
WMPNWILLIAM PENN BANCORP1.24%%34.8725.0019.92 - 27.79UP 1 daysDOWN 1 daysExplore
SLBSchlumberger N.V.3.17%%498.5863.3262.93 - 87.84UP 1 daysDOWN 1 daysExplore
SMPStandard Motor Products, Inc.1.74%%16.4844.2142.70 - 55.37UP 1 daysDOWN 3 daysExplore
SNIScripps Networks Interactive, I1.40%%17.6885.6759.32 - 88.45UP 1 daysDOWN 3 daysExplore
SOHOSotherly Hotels Inc.7.35%%6.004.65 - 7.66UP 1 daysDOWN 3 daysExplore
THOThor Industries, Inc.1.29%%16.03102.7374.00 - 115.74UP 1 daysDOWN 1 daysExplore
TILEInterface, Inc.1.39%%24.2618.8514.59 - 21.05UP 1 daysDOWN 3 daysExplore
VVisa Inc.0.65%%38.12102.5175.17 - 103.93UP 1 daysDOWN 1 daysExplore
USPHU.S. Physical Therapy, Inc.1.36%%37.5059.2551.96 - 78.00UP 1 daysDOWN 7 daysExplore
VLOValero Energy Corporation4.34%%15.9864.7551.17 - 71.40UP 1 daysDOWN 2 daysExplore
WASHWashington Trust Bancorp, Inc.3.08%%17.3149.5038.92 - 58.30UP 1 daysDOWN 3 daysExplore
WAYNWayne Savings Bancshares Inc.2.12%%21.4017.1013.2500 - 18.7500UP 1 daysDOWN 1 daysExplore
UPSUnited Parcel Service, Inc.2.94%%27.87113.34102.12 - 120.44UP 1 daysDOWN 1 daysExplore
UNPUnion Pacific Corporation2.35%%18.84103.9087.06 - 115.15UP 1 daysDOWN 1 daysExplore
TRGPTarga Resources, Inc.8.54%%43.3140.25 - 61.83UP 1 daysDOWN 4 daysExplore
TTCToro Company (The)0.96%%31.1970.1246.09 - 73.86UP 1 daysDOWN 1 daysExplore
TYCJOHNSON CONTROLS INTERNATIONAL 0.00%%45.5928.94 - 46.19UP 1 daysDOWN 8 daysExplore
UMPQUmpqua Holdings Corporation3.76%%16.2517.2214.78 - 19.50UP 1 daysDOWN 3 daysExplore
SCIService Corporation Internation1.71%%19.1735.3624.90 - 35.89UP 1 daysDOWN 1 daysExplore
SAFTSafety Insurance Group, Inc.4.48%%17.0471.6065.23 - 75.05UP 1 daysDOWN 1 daysExplore
NGLNGL ENERGY PARTNERS LP Common U17.14%%9.309.00 - 25.80UP 1 daysDOWN 7 daysExplore
MTNVail Resorts, Inc.1.92%%42.86220.21151.60 - 222.08UP 1 daysDOWN 1 daysExplore
FISIFinancial Institutions, Inc.3.13%%13.2527.1525.98 - 35.40UP 1 daysDOWN 1 daysExplore
OGEOGE Energy Corporation3.42%%18.6335.5929.57 - 37.41UP 1 daysDOWN 1 daysExplore
OLPOne Liberty Properties, Inc.7.29%%20.0823.6921.96 - 25.89UP 1 daysDOWN 1 daysExplore
MSIMotorola Solutions, Inc.2.16%%23.0487.3771.24 - 93.75UP 1 daysDOWN 1 daysExplore
WDFCWD-40 Company1.87%%28.44105.25100.60 - 121.10UP 1 daysDOWN 1 daysExplore
MICMacquarie Infrastructure Compan7.68%%34.6772.1171.23 - 85.45UP 1 daysDOWN 4 daysExplore
MLRMiller Industries, Inc.2.97%%14.5524.4520.84 - 28.85UP 1 daysDOWN 1 daysExplore
MMCMarsh & McLennan Companies, Inc1.94%%21.3877.3662.33 - 81.00UP 1 daysDOWN 1 daysExplore
MOFGMidWestOne Financial Group, Inc2.08%%15.9532.7727.93 - 39.20UP 1 daysDOWN 1 daysExplore
ORCLOracle Corporation1.57%%22.0048.6237.62 - 51.85UP 1 daysDOWN 1 daysExplore
PAGPenske Automotive Group, Inc.3.28%%9.4639.7038.33 - 56.05UP 1 daysDOWN 3 daysExplore
WORWorthington Industries, Inc.1.68%%15.3148.2339.28 - 62.44UP 1 daysDOWN 1 daysExplore
RCIIRent-A-Center Inc.2.59%%12.507.76 - 13.89UP 1 daysDOWN 1 daysExplore
ROKRockwell Automation, Inc.1.89%%26.02161.38111.52 - 167.97UP 1 daysDOWN 2 daysExplore
RSReliance Steel & Aluminum Co. 2.60%%15.6369.3165.10 - 88.58UP 1 daysDOWN 1 daysExplore
POLPolyOne Corporation1.49%%36.4328.77 - 40.88UP 1 daysDOWN 1 daysExplore
PLOWDouglas Dynamics, Inc.2.88%%26.5533.4525.23 - 35.90UP 1 daysDOWN 3 daysExplore
PAYXPaychex, Inc.3.64%%24.4454.9952.78 - 63.03UP 1 daysDOWN 1 daysExplore
PCBKPacific Continental Corporation1.89%%20.6023.4015.67 - 26.85UP 1 daysDOWN 3 daysExplore
PCTIPC-Tel, Inc.3.54%%6.294.80 - 8.48UP 1 daysDOWN 1 daysExplore
WPZWilliams Partners, L.P. Common 6.36%%22.6937.7432.93 - 42.32UP 1 daysDOWN 3 daysExplore
MHLDMaiden Holdings, Ltd.8.45%%7.206.85 - 18.95UP 1 daysDOWN 1 daysExplore
KSSKohl's Corporation5.93%%9.5437.2835.16 - 59.67UP 1 daysDOWN 3 daysExplore
CLMSCalamos Asset Management, Inc.0.00%%8.285.94 - 9.50UP 1 daysDOWN 1 daysExplore
AVGOBroadcom Limited - Ordinary Sha1.65%%249.37158.75 - 258.49UP 1 daysDOWN 2 daysExplore
BSETBassett Furniture Industries, I1.25%%21.2835.3522.42 - 40.55UP 1 daysDOWN 3 daysExplore
AWKAmerican Water Works Company, I2.04%%30.7481.4469.41 - 82.89UP 1 daysDOWN 2 daysExplore
CCLPCSI Compressco LP16.85%%4.574.12 - 13.54UP 1 daysDOWN 2 daysExplore
BBarnes Group, Inc.0.94%%20.9759.9737.88 - 62.37UP 1 daysDOWN 1 daysExplore
DOWDow Chemical Company (The)2.91%%27.1563.4051.57 - 67.50UP 1 daysDOWN 1 daysExplore
ATVIActivision Blizzard, Inc0.49%%41.8762.0135.12 - 64.06UP 1 daysDOWN 1 daysExplore
APLPArchrock Partners, L.P. repres8.85%%13.2212.56 - 18.55UP 1 daysDOWN 2 daysExplore
ELEstee Lauder Companies, Inc. (T1.38%%35.50105.9275.30 - 106.45UP 1 daysDOWN 1 daysExplore
EEEl Paso Electric Company2.52%%19.4953.9542.49 - 55.45UP 1 daysDOWN 1 daysExplore
BTBT Group plc American Depositar7.15%%18.2519.0718.06 - 26.76UP 1 daysDOWN 3 daysExplore
DVNDevon Energy Corporation0.80%%6.8830.4028.79 - 50.69UP 1 daysDOWN 9 daysExplore
CLBCore Laboratories N.V.2.48%%54.9489.5587.83 - 125.83UP 1 daysDOWN 9 daysExplore
BABoeing Company (The)2.41%%20.66235.77126.31 - 246.49UP 1 daysDOWN 2 daysExplore
CLNYColony Capital, Inc. Class A7.43%%21.5214.73 - 21.92UP 1 daysDOWN 1 daysExplore
BLXBanco Latinoamericano de Comerc5.97%%12.5926.3225.17 - 30.51UP 1 daysDOWN 3 daysExplore
CMECME Group Inc.2.11%%25.60125.3998.95 - 127.96UP 1 daysDOWN 1 daysExplore
CORCoreSite Realty Corporation3.28%%63.35110.1164.81 - 113.55UP 1 daysDOWN 1 daysExplore
COLBColumbia Banking System, Inc.2.40%%18.6236.6631.60 - 45.68UP 1 daysDOWN 1 daysExplore
CMSCMS Energy Corporation2.78%%24.3548.2138.78 - 48.50UP 1 daysDOWN 1 daysExplore
BPBP p.l.c.7.04%%29.8134.1632.53 - 38.68UP 1 daysDOWN 8 daysExplore
CMCSAComcast Corporation1.56%%20.4140.5230.02 - 42.18UP 1 daysDOWN 3 daysExplore
BKSCBank of South Carolina Corp.2.95%%18.0219.1016.88 - 23.97UP 1 daysDOWN 1 daysExplore
BCPCBalchem Corporation0.52%%38.0173.3665.37 - 89.50UP 1 daysDOWN 1 daysExplore
DDSDillard's, Inc.0.51%%13.7955.7045.51 - 83.44UP 1 daysDOWN 8 daysExplore
BIPBrookfield Infrastructure Partn3.95%%97.1444.2030.76 - 44.74UP 1 daysDOWN 1 daysExplore
CVACovanta Holding Corporation7.30%%13.8013.00 - 16.50UP 1 daysDOWN 1 daysExplore
BKBank of New York Mellon Corpora1.85%%15.4552.1038.68 - 54.59UP 1 daysDOWN 2 daysExplore
EMCIEMC Insurance Group Inc.3.07%%15.5027.6023.45 - 31.47UP 1 daysDOWN 2 daysExplore
ASHAshland Global Holdings Inc.1.46%%60.9851.61 - 67.90UP 1 daysDOWN 1 daysExplore
AINAlbany International Corporatio1.35%%39.6950.4037.00 - 55.15UP 1 daysDOWN 1 daysExplore
AMIDAmerican Midstream Partners, LP12.64%%13.4511.10 - 18.45UP 1 daysDOWN 6 daysExplore
FFINFirst Financial Bankshares, Inc1.92%%24.5139.7535.00 - 46.70UP 1 daysDOWN 3 daysExplore
AMEAMETEK, Inc.0.57%%27.6262.9443.98 - 64.97UP 1 daysDOWN 1 daysExplore
FDEFFirst Defiance Financial Corp.2.11%%16.2448.0736.91 - 56.90UP 1 daysDOWN 2 daysExplore
AJGArthur J. Gallagher & Co.2.70%%23.3657.9447.16 - 59.64UP 1 daysDOWN 1 daysExplore
ALEAllete, Inc.2.87%%22.0975.0756.48 - 75.26UP 1 daysDOWN 1 daysExplore
CCECoca-Cola European Partners plc3.42%%23.2343.7830.55 - 44.75UP 1 daysDOWN 1 daysExplore
CHEChemed Corp0.60%%46.54187.59130.05 - 216.01UP 1 daysDOWN 1 daysExplore
EMNEastman Chemical Company2.46%%13.3082.9062.70 - 86.60UP 1 daysDOWN 1 daysExplore
AEPAmerican Electric Power Company3.28%%62.1072.1657.89 - 72.97UP 1 daysDOWN 1 daysExplore
AESThe AES Corporation4.36%%11.0710.60 - 13.32UP 1 daysDOWN 1 daysExplore
ENHEndurance Specialty Holdings Lt0.00%%92.9862.78 - 93.31UP 2 daysSAME 1 daysExplore
OIIOceaneering International, Inc.2.70%%22.5720.74 - 32.12UP 2 daysDOWN 8 daysExplore
STRTStrattec Security Corporation1.70%%17.0733.4523.00 - 44.83UP 2 daysDOWN 2 daysExplore
HIFSHingham Institution for Savings0.72%%15.54177.97128.08 - 203.01UP 2 daysDOWN 2 daysExplore
WINAWinmark Corporation0.34%%24.72131.3598.00 - 137.75UP 2 daysDOWN 2 daysExplore
CMOHCOMMERCIAL BANCSHARES INC(OHIO1.85%%54.0033.50 - 58.59UP 2 daysDOWN 2 daysExplore
ENLCEnLink Midstream, LLC Common Un6.30%%4,087.5016.3514.70 - 20.45UP 2 daysDOWN 3 daysExplore
ARMHARM Holdings plc - American Dep0.00%%36.68 - 67.93UP 2 daysDOWN 1 daysExplore
SHLMA. Schulman, Inc.2.86%%29.5523.58 - 37.70UP 2 daysDOWN 2 daysExplore
FNBGFNB Bancorp1.71%%17.6727.9919.67 - 30.25UP 2 daysDOWN 1 daysExplore
NOVNational Oilwell Varco, Inc.0.66%%30.3829.90 - 43.63UP 2 daysDOWN 2 daysExplore
BRSBristow Group Inc.0.00%%7.716.21 - 21.88UP 2 daysDOWN 2 daysExplore
MRLNMarlin Business Services Corp.2.21%%21.4225.9017.05 - 26.70UP 3 daysDOWN 1 daysExplore
MLGFMALAGA FINANCIAL CP3.42%%14.9228.0522.80 - 28.05UP 3 daysSAME 3 daysExplore
SSWSeaspan Corporation Seaspan Cor7.45%%6.865.02 - 15.01UP 3 daysDOWN 1 daysExplore
TLLPTesoro Logistics LP Common Unit7.21%%52.1343.00 - 60.14UP 3 daysDOWN 6 daysExplore
STJSt. Jude Medical, Inc.1.54%%80.8248.83 - 84.00UP 4 daysDOWN 1 daysExplore
DTEDTE Energy Company3.00%%19.05110.6389.66 - 111.35UP 5 daysDOWN 1 daysExplore
TAXIMedallion Financial Corp.%7.715.90 - 11.04UP 6 daysDOWN 2 daysExplore
LCUTLifetime Brands, Inc.1.02%%13.9516.8012.03 - 21.20UP 6 daysDOWN 4 daysExplore
PPSPost Properties, Inc.0.00%%65.0252.08 - 69.39DOWN 1 daysUP 3 daysExplore
SSIStage Stores, Inc.10.53%%1.811.45 - 6.32DOWN 1 daysUP 1 daysExplore
BGSB&G Foods, Inc. B&G Foods, Inc.5.87%%20.6031.4030.80 - 50.81DOWN 1 daysUP 2 daysExplore
MJNMead Johnson Nutrition Company0.00%%89.9869.25 - 94.40DOWN 1 daysUP 2 daysExplore
SIXSix Flags Entertainment Corpora4.68%%50.0853.8947.61 - 65.19DOWN 1 daysUP 2 daysExplore
SIGSignet Jewelers Limited2.29%%8.5153.5946.09 - 101.46DOWN 1 daysUP 2 daysExplore
WRIWeingarten Realty Investors4.77%%21.5232.0029.03 - 42.12DOWN 1 daysUP 1 daysExplore
OTCMOTC MARKETS GROUP2.24%%24.3924.7616.75 - 26.00DOWN 1 daysUP 1 daysExplore
PRIMPrimoris Services Corporation0.83%%28.6026.2817.46 - 29.19DOWN 1 daysUP 1 daysExplore
SEPSpectra Energy Partners, LP Com6.56%%15.3443.4440.19 - 47.49DOWN 1 daysUP 1 daysExplore
FCBIFREDERICK COUNTY MD1.15%%23.2224.4019.00 - 26.50DOWN 1 daysSAME 1 daysExplore
GMLPGolar LNG Partners LP Represen11.54%%7.2020.0018.13 - 25.82DOWN 1 daysUP 1 daysExplore
ENLKEnLink Midstream Partners, LP C10.43%%15.0014.72 - 19.89DOWN 1 daysUP 1 daysExplore
BBSIBarrett Business Services, Inc.1.89%%20.1950.1241.99 - 66.93DOWN 1 daysUP 4 daysExplore
TSCOTractor Supply Company1.97%%16.5354.7049.87 - 86.25DOWN 1 daysUP 2 daysExplore
MYEMyers Industries, Inc.2.95%%136.0918.1011.35 - 19.45DOWN 1 daysUP 2 daysExplore
HUMHumana Inc.0.56%%20.34247.28163.50 - 255.27DOWN 1 daysUP 2 daysExplore
HSYThe Hershey Company2.43%%34.29107.3494.03 - 116.49DOWN 1 daysUP 2 daysExplore
HOTStarwood Hotels & Resorts World0.00%%77.0569.40 - 84.34DOWN 1 daysUP 2 daysExplore
UFSDomtar Corporation (NEW)4.16%%15.1539.7233.99 - 44.58DOWN 1 daysUP 5 daysExplore
UDRUDR, Inc.3.19%%35.2338.9632.79 - 40.71DOWN 1 daysUP 1 daysExplore
DSWDSW Inc.4.88%%10.9915.8415.66 - 26.22DOWN 1 daysUP 2 daysExplore
EDREducation Realty Trust, Inc.4.06%%87.7437.7336.98 - 46.55DOWN 1 daysUP 1 daysExplore
WESWestern Gas Partners, LP Limite7.19%%34.9248.8646.85 - 67.44DOWN 1 daysUP 1 daysExplore
WCNWaste Connections, Inc.0.75%%54.1063.6247.81 - 67.14DOWN 1 daysUP 1 daysExplore
EXRExtra Space Storage Inc4.10%%25.5474.7468.09 - 82.82DOWN 1 daysUP 1 daysExplore
CFNLCardinal Financial Corporation1.79%%29.1120.37 - 34.75DOWN 1 daysUP 4 daysExplore
PMPhilip Morris International Inc3.59%%25.56115.3386.78 - 123.55DOWN 2 daysUP 2 daysExplore
BRBroadridge Financial Solutions,1.91%%28.2676.3059.86 - 78.00DOWN 2 daysUP 4 daysExplore
BUDAnheuser-Busch Inbev SA Sponsor3.33%%57.98116.3098.28 - 136.08DOWN 2 daysUP 3 daysExplore
PRAProAssurance Corporation2.25%%19.4554.4550.50 - 63.53DOWN 2 daysUP 1 daysExplore
PNBIPIONEER BANKSHARES I3.12%%10.8725.6521.75 - 26.50DOWN 2 daysSAME 1 daysExplore
PNMPNM Resources, Inc. (Holding Co2.33%%23.8541.5030.95 - 42.20DOWN 2 daysUP 3 daysExplore
POOLPool Corporation1.38%%27.67106.4688.65 - 124.26DOWN 2 daysUP 1 daysExplore
PDCOPatterson Companies, Inc.2.83%%20.3636.4536.43 - 49.26DOWN 2 daysUP 1 daysExplore
PFSProvident Financial Services, I3.26%%16.9224.5420.53 - 28.92DOWN 2 daysUP 1 daysExplore
PROVProvident Financial Holdings, I2.96%%29.4518.8517.68 - 20.66DOWN 2 daysUP 1 daysExplore
CBOECBOE Holdings, Inc.1.11%%52.6596.3061.58 - 98.55DOWN 2 daysUP 3 daysExplore
PKGPackaging Corporation of Americ2.26%%21.19109.9974.95 - 114.31DOWN 2 daysUP 4 daysExplore
STXSeagate Technology PLC - Ordina8.00%%12.1631.3731.04 - 50.96DOWN 2 daysUP 1 daysExplore
ANTMAnthem, Inc.1.46%%18.06191.02114.85 - 194.94DOWN 2 daysUP 3 daysExplore
VTRVentas, Inc.4.66%%33.5066.1256.20 - 74.48DOWN 2 daysUP 4 daysExplore
WABWestinghouse Air Brake Technolo0.67%%24.9370.8670.40 - 93.81DOWN 2 daysUP 1 daysExplore
AREAlexandria Real Estate Equities2.82%%270.90120.01101.51 - 123.89DOWN 2 daysUP 1 daysExplore
UBSHUnion Bankshares Corporation2.56%%17.4031.2226.13 - 39.37DOWN 2 daysUP 1 daysExplore
TWXTime Warner Inc. New1.58%%18.77101.1974.27 - 103.34DOWN 2 daysUP 1 daysExplore
TXRHTexas Roadhouse, Inc.1.72%%29.2548.5837.23 - 51.91DOWN 2 daysUP 1 daysExplore
AMGNAmgen Inc.2.74%%15.24167.29133.64 - 184.21DOWN 2 daysUP 1 daysExplore
ALVAutoliv, Inc.2.25%%16.66105.4893.31 - 117.54DOWN 2 daysUP 1 daysExplore
AETAetna Inc.1.28%%34.28154.45104.59 - 161.69DOWN 2 daysUP 3 daysExplore
AATAmerican Assets Trust, Inc.2.58%%60.5639.8537.54 - 45.50DOWN 2 daysUP 1 daysExplore
AHTAshford Hospitality Trust Inc7.92%%5.925.35 - 8.23DOWN 2 daysUP 1 daysExplore
WPPGYWPP plc - American Depositary S3.52%%14.31100.5199.94 - 121.55DOWN 2 daysUP 3 daysExplore
ALLAllstate Corporation (The)1.59%%13.7392.9266.55 - 95.25DOWN 2 daysSAME 1 daysExplore
WHRWhirlpool Corporation2.57%%17.02170.08145.91 - 202.99DOWN 2 daysUP 1 daysExplore
TUPTupperware Brands Corporation4.76%%18.4557.0552.32 - 74.36DOWN 2 daysUP 1 daysExplore
TRNOTerreno Realty Corporation2.51%%73.4634.8224.81 - 35.80DOWN 2 daysUP 3 daysExplore
SBRASabra Healthcare REIT, Inc.6.80%%20.7119.30 - 29.10DOWN 2 daysUP 1 daysExplore
SBUXStarbucks Corporation1.89%%26.6052.7050.84 - 64.87DOWN 2 daysUP 1 daysExplore
SCSSteelcase Inc.3.91%%12.6712.9512.67 - 18.15DOWN 2 daysUP 1 daysExplore
SBGISinclair Broadcast Group, Inc.2.42%%10.4129.7024.15 - 43.05DOWN 2 daysUP 1 daysExplore
SASRSandy Spring Bancorp, Inc.2.75%%16.2037.8527.86 - 45.64DOWN 2 daysUP 1 daysExplore
ROICRetail Opportunity Investments 3.74%%19.7318.45 - 22.98DOWN 2 daysUP 1 daysExplore
BMTCBryn Mawr Bank Corporation2.17%%18.6440.4529.50 - 44.40DOWN 2 daysUP 1 daysExplore
SNASnap-On Incorporated1.91%%15.32147.96145.17 - 181.73DOWN 2 daysSAME 1 daysExplore
SPGSimon Property Group, Inc.4.58%%27.37153.58150.15 - 219.41DOWN 2 daysUP 1 daysExplore
TECHBio-Techne Corp1.09%%57.23117.9095.68 - 121.94DOWN 2 daysUP 1 daysExplore
AVXAVX Corporation2.62%%21.9916.7113.08 - 18.44DOWN 2 daysUP 1 daysExplore
TBNKTerritorial Bancorp Inc.2.77%%15.4428.2527.73 - 34.00DOWN 2 daysUP 1 daysExplore
AVYAvery Dennison Corporation1.93%%21.8693.0468.55 - 96.70DOWN 2 daysUP 1 daysExplore
SPTNSpartanNash Company2.67%%13.8824.2423.70 - 40.38DOWN 2 daysUP 1 daysExplore
STAGStag Industrial, Inc.5.16%%102.0127.3421.21 - 28.66DOWN 2 daysUP 1 daysExplore
RLRalph Lauren Corporation2.34%%84.3266.06 - 114.00DOWN 2 daysUP 3 daysExplore
OMCOmnicom Group Inc.2.83%%15.5076.7676.74 - 89.66DOWN 2 daysUP 1 daysExplore
INGRIngredion Incorporated1.63%%18.31121.74113.07 - 140.00DOWN 2 daysUP 4 daysExplore
IEXIDEX Corporation1.30%%30.28112.9682.05 - 118.08DOWN 2 daysUP 4 daysExplore
INTUIntuit Inc.1.01%%38.54134.11103.22 - 143.81DOWN 2 daysUP 1 daysExplore
IRIngersoll-Rand plc (Ireland)2.11%%21.1585.1862.40 - 94.39DOWN 2 daysUP 4 daysExplore
CSCOCisco Systems, Inc.3.74%%15.9830.3729.12 - 34.60DOWN 2 daysUP 4 daysExplore
LXPLexington Realty Trust7.11%%72.009.729.00 - 11.42DOWN 2 daysUP 1 daysExplore
HUBBHubbell Inc2.50%%21.18111.65101.15 - 125.93DOWN 2 daysUP 1 daysExplore
HSTHost Hotels & Resorts, Inc.4.46%%21.5717.4314.69 - 20.21DOWN 2 daysUP 1 daysExplore
CNSCohen & Steers Inc2.85%%18.9839.0933.16 - 43.47DOWN 2 daysUP 1 daysExplore
EFXEquifax, Inc.1.11%%29.63139.89110.87 - 147.02DOWN 2 daysUP 3 daysExplore
HONHoneywell International Inc.1.96%%20.93134.95105.25 - 140.21DOWN 2 daysUP 1 daysExplore
EEPEnbridge Energy, L.P. Class A C9.70%%14.4314.28 - 26.37DOWN 2 daysUP 1 daysExplore
HRCHill-Rom Holdings Inc0.97%%42.5973.0950.50 - 84.65DOWN 2 daysUP 4 daysExplore
LTCLTC Properties, Inc.4.76%%20.7147.1143.17 - 54.20DOWN 2 daysUP 1 daysExplore
IRMIron Mountain Incorporated (Del5.93%%50.6036.8930.75 - 39.75DOWN 2 daysUP 1 daysExplore
DFTDupont Fabros Technology, Inc.3.20%%37.9462.2937.54 - 66.18DOWN 2 daysUP 3 daysExplore
LBL Brands, Inc.6.39%%10.6336.2035.00 - 79.67DOWN 2 daysUP 1 daysExplore
KEYKeyCorp2.14%%17.4717.5911.89 - 19.53DOWN 2 daysUP 1 daysExplore
KWRQuaker Chemical Corporation1.06%%33.83133.0996.35 - 154.38DOWN 2 daysUP 1 daysExplore
DEODiageo plc3.06%%24.04132.0599.46 - 134.49DOWN 2 daysUP 4 daysExplore
KIMKimco Realty Corporation5.53%%39.3919.3417.02 - 30.70DOWN 2 daysUP 1 daysExplore
DDRDDR Corp.7.72%%9.678.11 - 19.22DOWN 2 daysUP 1 daysExplore
LEALear Corporation1.41%%9.46142.06110.77 - 153.28DOWN 2 daysUP 1 daysExplore
DNBDun & Bradstreet Corporation (T1.77%%37.47110.06100.46 - 139.86DOWN 2 daysUP 4 daysExplore
DPSDr Pepper Snapple Group, Inc Dr2.53%%21.8491.0881.05 - 99.47DOWN 2 daysUP 3 daysExplore
DISWalt Disney Company (The)1.54%%17.86100.7090.32 - 116.10DOWN 2 daysUP 2 daysExplore
LHOLaSalle Hotel Properties6.35%%10.3427.8023.05 - 31.87DOWN 2 daysUP 1 daysExplore
LFUSLittelfuse, Inc.0.74%%27.76176.39116.97 - 188.60DOWN 2 daysUP 1 daysExplore
HIHillenbrand Inc2.30%%18.2935.3028.60 - 39.00DOWN 2 daysUP 1 daysExplore
MGAMagna International, Inc.2.31%%8.3346.1036.77 - 48.90DOWN 2 daysUP 3 daysExplore
NRIMNorthrim BanCorp Inc3.04%%13.6627.4524.35 - 33.00DOWN 2 daysUP 1 daysExplore
FAFFirst American Corporation (New3.14%%14.6048.1535.28 - 49.48DOWN 2 daysUP 3 daysExplore
NPNeenah Paper, Inc.1.91%%17.5477.0072.35 - 90.23DOWN 2 daysUP 1 daysExplore
GNTXGentex Corporation2.31%%13.5817.1116.06 - 22.12DOWN 2 daysUP 1 daysExplore
CHSPChesapeake Lodging Trust of Be6.35%%25.1624.6120.81 - 27.08DOWN 2 daysUP 1 daysExplore
MKSIMKS Instruments, Inc.0.88%%16.4879.3545.85 - 88.40DOWN 2 daysUP 1 daysExplore
GILGildan Activewear, Inc. Class A1.19%%18.0829.8723.55 - 31.83DOWN 2 daysUP 1 daysExplore
GGPGGP Inc.4.20%%17.2020.5020.42 - 29.73DOWN 2 daysUP 1 daysExplore
CECelanese Corporation Celanese C1.90%%16.2995.7760.59 - 99.97DOWN 2 daysUP 4 daysExplore
FLFoot Locker, Inc.2.60%%7.0534.3834.29 - 79.43DOWN 2 daysUP 1 daysExplore
FMCFMC Corporation0.80%%245.1982.6344.40 - 85.17DOWN 2 daysUP 3 daysExplore
FNVFranco-Nevada Corporation1.55%%98.4078.0353.31 - 79.67DOWN 2 daysUP 2 daysExplore
FFGFBL Financial Group, Inc.2.56%%14.9068.7059.75 - 82.60DOWN 2 daysUP 1 daysExplore
CECECECO Environmental Corp.4.25%%7.006.97 - 14.88DOWN 2 daysUP 1 daysExplore
CLDTChatham Lodging Trust (REIT) o6.58%%29.9219.7516.45 - 21.74DOWN 2 daysUP 1 daysExplore
CHSChico's FAS, Inc.4.19%%10.917.827.72 - 16.85DOWN 2 daysUP 1 daysExplore
MKTXMarketAxess Holdings, Inc.0.69%%49.63188.71145.10 - 211.06DOWN 2 daysUP 1 daysExplore
MRKMerck & Company, Inc. (new)3.04%%33.2961.4958.29 - 66.80DOWN 2 daysUP 1 daysExplore
HDHome Depot, Inc. (The)2.38%%21.23147.49119.20 - 160.86DOWN 2 daysUP 1 daysExplore
CMNCantel Medical Corp.0.16%%81.1455.01 - 82.80DOWN 2 daysUP 1 daysExplore
ETNEaton Corporation, PLC Ordinary3.35%%16.3271.2059.07 - 81.63DOWN 2 daysUP 1 daysExplore
EPREPR Properties5.98%%19.7667.4865.50 - 81.00DOWN 2 daysUP 3 daysExplore
MORNMorningstar, Inc.1.11%%21.4281.6367.74 - 84.68DOWN 2 daysUP 1 daysExplore
MOVMovado Group Inc.2.27%%18.7922.4520.23 - 31.95DOWN 2 daysUP 1 daysExplore
GRMNGarmin Ltd.3.98%%14.3851.1746.05 - 55.74DOWN 2 daysUP 1 daysExplore
APTSPreferred Apartment Communities5.18%%17.8712.02 - 18.55DOWN 3 daysUP 4 daysExplore
DFSDiscover Financial Services2.34%%10.2559.4353.91 - 74.33DOWN 3 daysUP 2 daysExplore
FLXSFlexsteel Industries, Inc.1.78%%14.7144.4139.98 - 62.99DOWN 3 daysUP 1 daysExplore
UNMUnum Group1.91%%11.5447.9333.95 - 51.43DOWN 3 daysUP 2 daysExplore
USBU.S. Bancorp2.17%%15.6151.6842.17 - 56.61DOWN 3 daysUP 2 daysExplore
JNSJanus Capital Group, Inc. Cmn S0.00%%14.1711.96 - 16.62DOWN 3 daysSAME 1 daysExplore
WFCWells Fargo & Company3.01%%12.7351.6843.55 - 59.99DOWN 3 daysUP 2 daysExplore
TRNTrinity Industries, Inc.1.63%%17.3328.2020.80 - 30.13DOWN 3 daysSAME 1 daysExplore
TGTredegar Corporation2.64%%8.7116.3014.65 - 25.60DOWN 3 daysUP 2 daysExplore
EWBCEast West Bancorp, Inc.1.46%%15.5754.5234.08 - 60.42DOWN 3 daysUP 2 daysExplore
ENSGThe Ensign Group, Inc.0.86%%22.8319.6116.51 - 23.35DOWN 3 daysUP 3 daysExplore
UNHUnitedHealth Group Incorporated1.56%%22.92190.82132.39 - 196.04DOWN 3 daysUP 3 daysExplore
KWKennedy-Wilson Holdings Inc.3.59%%99.4718.8017.95 - 23.77DOWN 3 daysUP 1 daysExplore
LNCLincoln National Corporation1.68%%10.3668.0244.74 - 75.78DOWN 3 daysUP 2 daysExplore
LMATLeMaitre Vascular, Inc.0.64%%48.5133.9616.80 - 36.09DOWN 3 daysUP 3 daysExplore
CMAComerica Incorporated1.73%%17.3369.3745.14 - 75.72DOWN 3 daysUP 2 daysExplore
MAINMain Street Capital Corporation5.76%%12.9039.2832.12 - 40.86DOWN 3 daysUP 2 daysExplore
MAAMid-America Apartment Communiti3.27%%48.90105.7785.04 - 110.95DOWN 3 daysUP 2 daysExplore
BLKBlackRock, Inc.2.38%%19.99416.55336.84 - 442.84DOWN 3 daysUP 3 daysExplore
SESpectra Energy Corp4.33%%40.6835.28 - 44.00DOWN 3 daysUP 1 daysExplore
PFEPfizer, Inc.3.88%%23.9032.6729.83 - 35.38DOWN 3 daysUP 2 daysExplore
MCKMcKesson Corporation0.93%%6.62146.00114.53 - 194.66DOWN 3 daysUP 1 daysExplore
CBSCBS Corporation Class B1.10%%164.8964.8048.88 - 70.10DOWN 3 daysUP 1 daysExplore
RCLRoyal Caribbean Cruises Ltd.1.61%%16.67118.8165.10 - 122.96DOWN 3 daysUP 2 daysExplore
BMYBristol-Myers Squibb Company2.75%%20.6156.4246.01 - 60.45DOWN 3 daysUP 3 daysExplore
BBTBB&T Corporation2.86%%17.2246.1236.80 - 49.88DOWN 3 daysUP 2 daysExplore
PSAPublic Storage4.05%%28.00196.29192.15 - 232.21DOWN 3 daysUP 2 daysExplore
RGAReinsurance Group of America, I1.19%%11.66136.87101.08 - 141.89DOWN 3 daysUP 2 daysExplore
ETHEthan Allen Interiors Inc.2.53%%22.8329.4526.75 - 38.80DOWN 4 daysUP 2 daysExplore
AMTDTD Ameritrade Holding Corporati1.70%%26.5242.4330.97 - 47.41DOWN 4 daysUP 2 daysExplore
WAFDWashington Federal, Inc.1.90%%16.5431.4525.15 - 35.95DOWN 4 daysUP 1 daysExplore
WBSWebster Financial Corporation2.24%%19.3846.5036.96 - 57.50DOWN 4 daysUP 1 daysExplore
PRUPrudential Financial, Inc.2.92%%11.38101.9575.50 - 115.26DOWN 4 daysUP 1 daysExplore
EVREvercore Partners Inc Class A1.82%%18.8574.6049.47 - 83.30DOWN 4 daysUP 1 daysExplore
GEGeneral Electric Company3.88%%29.9024.5524.44 - 32.38DOWN 4 daysUP 1 daysExplore
AIVApartment Investment and Manage3.17%%35.5545.1539.66 - 47.91DOWN 4 daysUP 1 daysExplore
AITApplied Industrial Technologies2.11%%16.0054.4043.50 - 69.00DOWN 4 daysUP 2 daysExplore
PCARPACCAR Inc.1.55%%16.8663.0053.38 - 70.32DOWN 4 daysUP 1 daysExplore
WYWeyerhaeuser Company3.96%%24.5031.1728.58 - 35.50DOWN 4 daysUP 2 daysExplore
CBLCBL & Associates Properties, In12.99%%13.628.017.15 - 14.30DOWN 4 daysUP 1 daysExplore
CFFIC&F Financial Corporation2.75%%12.5147.3040.01 - 53.40DOWN 4 daysUP 1 daysExplore
ANCXAccess National Corporation2.43%%23.3924.7021.18 - 33.18DOWN 4 daysUP 1 daysExplore
PNCPNC Financial Services Group, I2.36%%16.18127.1185.09 - 133.26DOWN 4 daysUP 1 daysExplore
NSPInsperity, Inc.1.49%%23.1780.0064.55 - 93.65DOWN 4 daysUP 1 daysExplore
NWBINorthwest Bancshares, Inc.4.13%%17.9815.4314.95 - 19.10DOWN 4 daysUP 1 daysExplore
PRIPrimerica, Inc.1.04%%15.5476.3052.50 - 86.45DOWN 4 daysUP 1 daysExplore
RLJRLJ Lodging Trust of Beneficia6.70%%13.5219.6118.92 - 25.10DOWN 4 daysUP 3 daysExplore
LIILennox International, Inc.1.24%%23.63164.02140.97 - 192.58DOWN 4 daysUP 1 daysExplore
CVLYCodorus Valley Bancorp, Inc2.08%%15.0425.4119.99 - 29.56DOWN 4 daysUP 1 daysExplore
SMGScotts Miracle-Gro Company (The2.24%%25.5494.6678.73 - 99.91DOWN 4 daysUP 1 daysExplore
SLGSL Green Realty Corporation3.17%%99.1596.4793.90 - 118.87DOWN 4 daysUP 1 daysExplore
TCAPTriangle Capital Corporation13.32%%27.7813.3613.25 - 20.35DOWN 4 daysUP 2 daysExplore
DEIDouglas Emmett, Inc.2.43%%64.1937.5533.78 - 40.79DOWN 4 daysUP 1 daysExplore
OXMOxford Industries, Inc.1.84%%19.5357.9849.50 - 76.19DOWN 4 daysUP 2 daysExplore
KINSKingstone Companies, Inc2.12%%14.3515.008.83 - 16.50DOWN 4 daysUP 1 daysExplore
PACWPacWest Bancorp4.53%%15.1843.9541.10 - 57.53DOWN 4 daysUP 1 daysExplore
JWNNordstrom, Inc.3.33%%21.0044.3339.53 - 62.82DOWN 4 daysUP 2 daysExplore
ATLOAmes National Corporation3.26%%16.8326.9526.60 - 37.45DOWN 4 daysUP 1 daysExplore
CUBECubeSmart4.49%%40.6223.5222.83 - 28.61DOWN 4 daysUP 1 daysExplore
KMTKennametal Inc.2.39%%54.7533.4026.10 - 43.09DOWN 4 daysUP 1 daysExplore
HPQHP Inc.2.85%%13.0918.5113.55 - 19.58DOWN 4 daysUP 1 daysExplore
MANManpowerGroup1.74%%16.32106.6667.30 - 119.59DOWN 4 daysUP 1 daysExplore
FLSFlowserve Corporation1.98%%47.6538.1238.11 - 52.10DOWN 4 daysUP 2 daysExplore
MACMacerich Company (The)5.21%%52.2553.1452.75 - 83.71DOWN 4 daysUP 1 daysExplore
HOGHarley-Davidson, Inc.3.10%%13.7346.8846.00 - 63.40DOWN 4 daysUP 2 daysExplore
CPTCamden Property Trust3.37%%19.7688.3475.36 - 90.83DOWN 4 daysUP 1 daysExplore
FIBKFirst Interstate BancSystem, In2.68%%16.9335.0029.78 - 45.35DOWN 4 daysUP 1 daysExplore
IBOCInternational Bancshares Corpor1.84%%16.1134.8027.92 - 42.25DOWN 4 daysUP 1 daysExplore
FINLThe Finish Line, Inc.3.67%%11.0110.49 - 24.52DOWN 5 daysUP 1 daysExplore
MMLPMartin Midstream Partners L.P. 11.66%%17.0015.58 - 22.88DOWN 5 daysUP 3 daysExplore
CORECore-Mark Holding Company, Inc.1.34%%29.7926.5126.08 - 45.70DOWN 5 daysUP 1 daysExplore
VIABViacom Inc. - Class B2.74%%7.8728.5928.48 - 46.72DOWN 5 daysUP 1 daysExplore
PETSPetMed Express, Inc.1.76%%34.0744.2918.90 - 50.90DOWN 5 daysUP 1 daysExplore
RECNResources Connection, Inc.3.92%%21.7912.2012.10 - 19.80DOWN 6 daysUP 1 daysExplore
SWXSouthwest Gas Holdings, Inc.2.51%%24.2778.3964.26 - 86.65DOWN 8 daysUP 1 daysExplore
MMacy's Inc7.70%%8.8619.4919.35 - 45.41DOWN 9 daysUP 1 daysExplore
Feedback: contact@stockmonitor.org