StockMonitor.org - Investing tools for stocks, bonds and ETFs


TickerNameYieldP/EPrice52 Low-HighCurrent CyclePrevious CycleLinks
PBProsperity Bancshares, Inc.2.24%%15.0571.1857.01 - 75.36SAME 10 days daysExplore
PAAPlains All American Pipeline LP5.68%%5.2421.8619.33 - 26.14SAME 10 days daysExplore
PBCTPeople's United Financial, Inc.4.34%%12.4416.2913.66 - 18.1SAME 10 days daysExplore
PDERPardee Resources Co.4.09%%5.52169158 - 192SAME 10 days daysExplore
PIIPolaris Industries Inc.2.67%%16.9789.1970.27 - 110.7SAME 10 days daysExplore
OXYOccidental Petroleum Corp.6.99%%8.8244.6241.82 - 83.35SAME 10 days daysExplore
OMIOwens & Minor, Inc.6.06%%-1.175.612.43 - 17.37SAME 10 days daysExplore
ORealty Income Corp.3.53%%57.5375.3755.55 - 76.73SAME 10 days daysExplore
NWFLNorwood Financial Corp.2.92%%14.6832.1828.08 - 40.58SAME 10 days daysExplore
ODCOil-Dri Corp. of America2.91%%20.0533.4224.25 - 39.2SAME 10 days daysExplore
OHIOmega Healthcare Investors, Inc.6.37%%32.2241.1331.69 - 41.67SAME 10 days daysExplore
OKEONEOK, Inc.4.47%%25.1376.550.26 - 77.21SAME 10 days daysExplore
PORPortland General Electric Co.2.66%%24.9855.8543.73 - 58.43SAME 10 days daysExplore
PPLPPL Corp.5.29%%12.6631.2227.31 - 32.88SAME 10 days daysExplore
RBCAARepublic Bancorp, Inc. (Kentucky)2.28%%12.1344.7235.17 - 52.67SAME 10 days daysExplore
RBCRegal Beloit Corp.1.54%%12.2774.1366.03 - 87.31SAME 10 days daysExplore
RGCORGC Resources, Inc.2.24%%26.2329.1824.15 - 31SAME 10 days daysExplore
RGLDRoyal Gold, Inc.0.83%%86.47124.0670.16 - 138.78SAME 10 days daysExplore
RHIRobert Half International, Inc.2.11%%14.4655.551.89 - 73.28SAME 10 days daysExplore
RBARitchie Bros. Auctioneers, Inc.1.87%%31.7438.2230.76 - 39.95SAME 10 days daysExplore
RRyder System, Inc.4.06%%8.752.444.8 - 76.52SAME 10 days daysExplore
PRGOPerrigo Co. Plc1.40%%85.8955.3236.28 - 75.42SAME 10 days daysExplore
PSBQPSB Holdings, Inc. (Wisconsin)1.55%%11.2526.321.1 - 27.5SAME 10 days daysExplore
PX0.00%%0 - 0SAME 10 days daysExplore
QCOMQUALCOMM, Inc.3.15%%27.6878.949.1 - 90.34SAME 10 days daysExplore
NWENorthWestern Corp.3.08%%17.2673.7156.23 - 74.47SAME 10 days daysExplore
NUSNu Skin Enterprises, Inc.3.37%%19.1743.0535.03 - 85.75SAME 10 days daysExplore
MGRCMcGrath RentCorp2.09%%18.8167.7145.85 - 70.88SAME 10 days daysExplore
MDPMeredith Corp.6.12%%-51.9236.6131.43 - 62.4SAME 10 days daysExplore
MLABMesa Laboratories, Inc.0.26%%122.67248.12167.34 - 268.47SAME 10 days daysExplore
MMPMagellan Midstream Partners LP5.91%%11.0566.2654.25 - 69.44SAME 10 days daysExplore
MNROMonro, Inc.1.08%%30.4174.7760.78 - 89.72SAME 10 days daysExplore
MCHPMicrochip Technology, Inc.1.56%%59.693.5760.7 - 101.35SAME 10 days daysExplore
MATWMatthews International Corp.2.14%%17.1433.8828.56 - 52.75SAME 10 days daysExplore
LMTLockheed Martin Corp.2.18%%19.21397.04241.17 - 399.96SAME 10 days daysExplore
LLLL3 Technologies, Inc.1.35%%22.66245.17158.76 - 260.48SAME 10 days daysExplore
LNNLindsay Corp.1.31%%179.9793.9873 - 109.5SAME 10 days daysExplore
LNTAlliant Energy Corp.2.61%%24.4952.9540.68 - 53.87SAME 10 days daysExplore
LSTRLandstar System, Inc.0.59%%17.42111.8990.23 - 124.9SAME 10 days daysExplore
MSFTMicrosoft Corp.1.34%%27.11138.5293.96 - 141.67SAME 10 days daysExplore
MSMMSC Industrial Direct Co., Inc.3.50%%13.2170.2364.59 - 90.25SAME 10 days daysExplore
NKENIKE, Inc.0.98%%34.4188.0866.53 - 90SAME 10 days daysExplore
NJRNew Jersey Resources Corp.2.62%%29.4444.8743.51 - 51.83SAME 10 days daysExplore
NKSHNational Bankshares, Inc.3.27%%15.8340.0632.52 - 47.5SAME 10 days daysExplore
NOCNorthrop Grumman Corp.1.31%%18.37377.42223.63 - 377.42SAME 10 days daysExplore
NSCNorfolk Southern Corp.1.84%%17.56182.29138.65 - 211.46SAME 10 days daysExplore
NHINational Health Investors, Inc.4.96%%22.9482.770.54 - 84.75SAME 10 days daysExplore
NHCNational HealthCare Corp.2.42%%17.1283.470.89 - 89.54SAME 10 days daysExplore
MURMurphy Oil Corp.4.37%%11.9122.8717.04 - 36.52SAME 10 days daysExplore
MXIMMaxim Integrated Products, Inc.3.13%%19.558.7946.64 - 65.73SAME 10 days daysExplore
NEENextEra Energy, Inc.2.12%%31.94223.9164.25 - 225.95SAME 10 days daysExplore
NEUNewMarket Corp.1.53%%20.04458.67352.89 - 489.11SAME 10 days daysExplore
RNRRenaissanceRe Holdings Ltd.0.71%%14.02189.91118.27 - 193.34SAME 10 days daysExplore
ROLRollins, Inc.1.13%%50.0634.5731.36 - 43.91SAME 10 days daysExplore
VSECVSE Corp.0.96%%10.5934.6824.06 - 39.48SAME 10 days daysExplore
VMIValmont Industries, Inc.1.06%%30.66140.31103.01 - 146.46SAME 10 days daysExplore
VZVerizon Communications, Inc.4.03%%15.6559.9352.28 - 61.58SAME 10 days daysExplore
WABCWestamerica Bancorporation2.50%%22.8664.2552.05 - 65.39SAME 10 days daysExplore
WECWEC Energy Group, Inc.2.46%%26.8493.1564.96 - 98.19SAME 10 days daysExplore
VGRVector Group Ltd.12.53%%22.2411.898.2 - 13.93SAME 10 days daysExplore
UTXUnited Technologies Corp.2.12%%22.23137.66100.48 - 144.4SAME 10 days daysExplore
TXNTexas Instruments Incorporated2.26%%23.22129.3187.7 - 130.92SAME 10 days daysExplore
TRVThe Travelers Cos., Inc.2.13%%14.5146.47111.08 - 155.09SAME 10 days daysExplore
UBAUrstadt Biddle Properties, Inc.4.50%%37.9123.818.5 - 24.48SAME 10 days daysExplore
UMBFUMB Financial Corp.1.81%%16.1865.4257 - 74.59SAME 10 days daysExplore
UTMDUtah Medical Products, Inc.1.10%%22.199.773.98 - 102.7SAME 10 days daysExplore
WHGWestwood Holdings Group, Inc.9.55%%18.9629.4226.55 - 52.8SAME 10 days daysExplore
WLKWestlake Chemical Corp.1.52%%13.564.6855.82 - 87.65SAME 10 days daysExplore
XELXcel Energy, Inc.2.46%%26.1364.0146.01 - 66.05SAME 10 days daysExplore
WTRAqua America, Inc.2.00%%57.4543.9332.09 - 45.5SAME 10 days daysExplore
XLNXXilinx, Inc.1.39%%28.23104.9268.76 - 141.6SAME 10 days daysExplore
YORWYork Water Co.1.72%%37.4740.5829.1 - 40.58SAME 10 days daysExplore
YUMYum! Brands, Inc.1.38%%26.72114.5884.53 - 119.72SAME 10 days daysExplore
WSTWest Pharmaceutical Services, Inc.0.42%%45.66141.3291.75 - 152.1SAME 10 days daysExplore
WSMWilliams-Sonoma, Inc.2.71%%14.7365.2845 - 70.58SAME 10 days daysExplore
WMWaste Management, Inc.1.72%%27.64114.3383.22 - 121.76SAME 10 days daysExplore
WMBThe Williams Cos., Inc.5.76%%327.2724.8420.36 - 29.55SAME 10 days daysExplore
WPCW.P. Carey, Inc.4.65%%31.2288.4862.12 - 92.06SAME 10 days daysExplore
WRBW.R. Berkley Corp.0.57%%19.871.9245.91 - 73.26SAME 10 days daysExplore
TRIThomson Reuters Corp.2.21%%37.5467.3746.45 - 71.28SAME 10 days daysExplore
TPLTexas Pacific Land Trust0.16%%17.09667409 - 915.66SAME 10 days daysExplore
SJMThe J. M. Smucker Co.3.15%%23.11108.8391.32 - 128.43SAME 10 days daysExplore
SJISouth Jersey Industries, Inc.3.50%%41.0732.6726.06 - 36.72SAME 10 days daysExplore
SKTTanger Factory Outlet Centers, Inc.8.89%%20.3815.8113.61 - 24.64SAME 10 days daysExplore
SLGNSilgan Holdings, Inc.1.41%%16.3829.6722.24 - 31.69SAME 10 days daysExplore
SNNSmith & Nephew Plc1.87%%29.7947.5432.21 - 48.68SAME 10 days daysExplore
SHPG0.00%%0 - 0SAME 10 days daysExplore
SBSISouthside Bancshares, Inc.3.48%%15.934.8429.28 - 37.21SAME 10 days daysExplore
ROPRoper Technologies, Inc.0.50%%33.15359.63245.59 - 385.51SAME 10 days daysExplore
ROSTRoss Stores, Inc.0.88%%24.51108.7175.91 - 110.88SAME 10 days daysExplore
RSGRepublic Services, Inc.1.75%%26.5286.1467.48 - 90.61SAME 10 days daysExplore
RTNRaytheon Co.1.80%%18.43200.31144.27 - 210.89SAME 10 days daysExplore
SOThe Southern Co.4.00%%14.260.842.5 - 60.81SAME 10 days daysExplore
SRESempra Energy2.60%%19.91140.2104.88 - 144.93SAME 10 days daysExplore
TIFTiffany & Co.2.34%%20.2293.4273.04 - 130.62SAME 10 days daysExplore
THVBThomasville Bancshares, Inc.0.47%%56.954338.25 - 45SAME 10 days daysExplore
TJXThe TJX Cos., Inc.1.52%%22.3656.2741.49 - 57.31SAME 10 days daysExplore
TLPTransMontaigne Partners L.P.7.58%%24.2740.9933.98 - 41.56SAME 10 days daysExplore
TMKTorchmark Corp.0.75%%13.6688.169.68 - 93.26SAME 10 days daysExplore
THGThe Hanover Insurance Group, Inc.1.78%%17.9131.69104.59 - 135.49SAME 10 days daysExplore
TCPTC Pipelines LP6.37%%-13.7240.7926.88 - 41.74SAME 10 days daysExplore
STESTERIS Plc (Ireland)0.93%%38.33144.4499.14 - 156.66SAME 10 days daysExplore
STONStoneMor Partners LP0.00%%-0.61.461.04 - 5.63SAME 10 days daysExplore
SXTSensient Technologies Corp.2.05%%19.86951.93 - 78.4SAME 10 days daysExplore
SYKStryker Corp.0.93%%23.21220.48144.75 - 223.45SAME 10 days daysExplore
LECOLincoln Electric Holdings, Inc.2.01%%17.9188.7472.27 - 97.93SAME 10 days daysExplore
LARKLandmark Bancorp, Inc. (Kansas)3.30%%9.9223.321 - 28.03SAME 10 days daysExplore
CASYCasey's General Stores, Inc.0.72%%27.4163.56116.23 - 173.31SAME 10 days daysExplore
CASSCass Information Systems, Inc.1.68%%27.0556.7544.35 - 60.68SAME 10 days daysExplore
CATCaterpillar, Inc.2.62%%12.07131.07111.75 - 159.37SAME 10 days daysExplore
CATCCambridge Bancorp2.53%%14.9579.6571.23 - 90SAME 10 days daysExplore
CBRLCracker Barrel Old Country Store, Inc.3.01%%17.8165.46141.63 - 185SAME 10 days daysExplore
CAHCardinal Health, Inc.3.96%%10.5847.8841.03 - 58.31SAME 10 days daysExplore
BROBrown & Brown, Inc.0.87%%26.3936.3625.72 - 37.2SAME 10 days daysExplore
BMIBadger Meter, Inc.1.13%%43.3354.2446.69 - 61.57SAME 10 days daysExplore
BKUTKBank of Utica3.49%%430410 - 504SAME 10 days daysExplore
BMRCBank of Marin Bancorp1.65%%17.6543.638 - 45.13SAME 10 days daysExplore
BOKFBOK Financial Corp.2.49%%11.9680.8769.96 - 105.21SAME 10 days daysExplore
BPLBuckeye Partners LP8.55%%-66.2741.1125.7 - 42.65SAME 10 days daysExplore
CBUCommunity Bank System, Inc.2.36%%19.4564.3954.45 - 67.78SAME 10 days daysExplore
CCFNCCFNB Bancorp, Inc.3.03%%12.5450.548.5 - 58.99SAME 10 days daysExplore
COLMColumbia Sportswear Co.0.96%%21.4996.9680.02 - 109.74SAME 10 days daysExplore
CNPCenterPoint Energy, Inc.3.78%%26.2429.9726.73 - 31.42SAME 10 days daysExplore
COPConocoPhillips1.96%%9.6360.0150.13 - 80.24SAME 10 days daysExplore
COSTCostco Wholesale Corp.0.81%%35.62292.43189.51 - 307.34SAME 10 days daysExplore
CPKChesapeake Utilities Corp.1.62%%25.5193.977.2 - 96.27SAME 10 days daysExplore
CNICanadian National Railway Co.1.65%%19.7590.8370.36 - 96.49SAME 10 days daysExplore
CMPCompass Minerals International, Inc.5.04%%32.8857.1138.19 - 70.4SAME 10 days daysExplore
CFRCullen/Frost Bankers, Inc.3.05%%12.5689.9879.86 - 111.24SAME 10 days daysExplore
CHDChurch & Dwight Co., Inc.1.22%%29.6672.8154.46 - 80.99SAME 10 days daysExplore
CHRWC.H. Robinson Worldwide, Inc.2.27%%17.2586.7977.72 - 98.95SAME 10 days daysExplore
CMICummins, Inc.2.80%%9.87162.35124.4 - 175.91SAME 10 days daysExplore
BHPBHP Group Ltd.5.16%%15.0351.1943.65 - 59.02SAME 10 days daysExplore
BHBBar Harbor Bankshares3.42%%12.524.1621.24 - 29.98SAME 10 days daysExplore
ALBAlbemarle Corp.2.07%%13.0967.458.63 - 108.74SAME 10 days daysExplore
AIZAssurant, Inc.1.86%%21.65127.582.31 - 127.5SAME 10 days daysExplore
AMPAmeriprise Financial, Inc.2.51%%10.73147.5495.69 - 153.91SAME 10 days daysExplore
ANDEThe Andersons, Inc.2.41%%21.927.3321.86 - 39.15SAME 10 days daysExplore
AOSA. O. Smith Corp.1.71%%19.4548.840.34 - 61.08SAME 10 days daysExplore
AFGAmerican Financial Group, Inc.1.43%%13.68109.2584.18 - 114.65SAME 10 days daysExplore
AELAmerican Equity Investment Life Holding Co.1.14%%10.2223.9120.16 - 36.94SAME 10 days daysExplore
ABCAmerisourceBergen Corp.1.90%%18.48369.36 - 94.85SAME 10 days daysExplore
ACNAccenture Plc1.43%%26.48194.13132.63 - 202.8SAME 10 days daysExplore
ACUAcme United Corp.2.32%%13.8320.0913.5 - 22.87SAME 10 days daysExplore
ADIAnalog Devices, Inc.1.77%%28.5116.5676.62 - 124.78SAME 10 days daysExplore
APUAmeriGas Partners LP12.17%%36.931.2222.75 - 41SAME 10 days daysExplore
ARLPAlliance Resource Partners LP13.43%%4.5215.8114.41 - 20.99SAME 10 days daysExplore
BANFBancFirst Corp. (Oklahoma)2.09%%14.3357.6548.07 - 63.3SAME 10 days daysExplore
AXSAXIS Capital Holdings Ltd.2.45%%49.8864.8348.27 - 65.91SAME 10 days daysExplore
BBLBHP Group Plc5.90%%13.0944.5838.04 - 51.87SAME 10 days daysExplore
BBYBest Buy Co., Inc.2.78%%11.9467.1547.72 - 81.66SAME 10 days daysExplore
BGBunge Ltd.3.53%%15.156.9847.26 - 72.35SAME 10 days daysExplore
AVAAvista Corp.3.21%%15.8647.5639.75 - 52.7SAME 10 days daysExplore
ATRIAtrion Corp.0.67%%40.76793.42634 - 948.02SAME 10 days daysExplore
AROWArrow Financial Corp.2.91%%14.334.2629.56 - 37.28SAME 10 days daysExplore
ARTNAArtesian Resources Corp.2.66%%23.4636.0932.26 - 40.97SAME 10 days daysExplore
ATNIATN International, Inc.1.13%%60.9660.0650.48 - 88.78SAME 10 days daysExplore
ATRAptarGroup, Inc.1.18%%34.41118.388.26 - 126.19SAME 10 days daysExplore
CPKFChesapeake Financial Shares, Inc. (Maryland)2.14%%9.6826.6522.85 - 31.75SAME 10 days daysExplore
CRCrane Co.1.82%%13.5181.3367.18 - 100.14SAME 10 days daysExplore
GISGeneral Mills, Inc.3.56%%18.7154.5336.42 - 56.4SAME 10 days daysExplore
GGGGraco, Inc.1.32%%22.6346.3337.36 - 53.91SAME 10 days daysExplore
GPSGap, Inc.5.33%%7.2917.9415.11 - 31.39SAME 10 days daysExplore
HASHasbro, Inc.2.20%%48.59119.6576.84 - 126.87SAME 10 days daysExplore
HCSGHealthcare Services Group, Inc.3.10%%21.5824.6821.16 - 48.73SAME 10 days daysExplore
GELGenesis Energy LP9.58%%-67.8823.1417.55 - 25.4SAME 10 days daysExplore
GDGeneral Dynamics Corp.2.04%%16.74190.3143.87 - 207.72SAME 10 days daysExplore
FKYSFirst Keystone Corp.4.70%%13.1822.2620.01 - 27SAME 10 days daysExplore
FELEFranklin Electric Co., Inc.1.07%%23.4848.238.87 - 55.59SAME 10 days daysExplore
FLICThe First of Long Island Corp.2.90%%14.123.2817.53 - 24.45SAME 10 days daysExplore
FLOFlowers Foods, Inc.3.21%%26.922.8417.78 - 24.35SAME 10 days daysExplore
FMAOFarmers & Merchants Bancorp, Inc. (Ohio)2.20%%16.7626.924.3 - 46.92SAME 10 days daysExplore
HDBHDFC Bank Ltd.0.62%%29.0102.9185.43 - 131.78SAME 10 days daysExplore
HEPHolly Energy Partners LP10.20%%14.2225.5424.84 - 33.4SAME 10 days daysExplore
JJSFJ&J Snack Foods Corp.1.01%%39.16192.11138.4 - 196.74SAME 10 days daysExplore
JBHTJ.B. Hunt Transport Services, Inc.0.87%%26.32114.6483.64 - 123.97SAME 10 days daysExplore
JKHYJack Henry & Associates, Inc.1.05%%41.87147.53120.2 - 162.13SAME 10 days daysExplore
KKellogg Co.3.49%%25.2463.6151.34 - 73.95SAME 10 days daysExplore
KRThe Kroger Co.2.50%%12.3125.2220.7 - 31.98SAME 10 days daysExplore
ISCAInternational Speedway Corp.1.04%%26.0245.1435.12 - 45.62SAME 10 days daysExplore
IMASFInmarsat Plc2.73%%25.457.334.54 - 7.48SAME 10 days daysExplore
HRSHarris Corp.1.39%%24.92189.13123.24 - 200.77SAME 10 days daysExplore
HWKNHawkins, Inc.2.06%%18.8544.4432.01 - 47.94SAME 10 days daysExplore
IBMInternational Business Machines Corp.4.45%%14.63142.22105.94 - 154.36SAME 10 days daysExplore
IFFInternational Flavors & Fragrances, Inc.2.45%%35.63122.99104.86 - 152.95SAME 10 days daysExplore
FDXFedEx Corp.1.50%%88.4150.91147.82 - 250.95SAME 10 days daysExplore
FDSFactSet Research Systems, Inc.0.94%%32.72283188.31 - 305.38SAME 10 days daysExplore
DGICBDonegal Group, Inc.4.60%%29.0613.211.6 - 14.8SAME 10 days daysExplore
DGICADonegal Group, Inc.4.06%%27.9614.0312.42 - 15.43SAME 10 days daysExplore
DLRDigital Realty Trust, Inc.3.34%%114.82125.3100.05 - 129.57SAME 10 days daysExplore
DUKDuke Energy Corp.3.95%%20.894.2678 - 95.7SAME 10 days daysExplore
EATBrinker International, Inc.3.45%%10.8744.236.44 - 53.61SAME 10 days daysExplore
DEDeere & Co.1.81%%15.87165.38128.32 - 171.22SAME 10 days daysExplore
DAKTDaktronics, Inc.3.43%%218.737.595.77 - 9.14SAME 10 days daysExplore
CSXCSX Corp.1.29%%17.0371.1558.47 - 80.73SAME 10 days daysExplore
CVSCVS Health Corp.3.15%%17.7263.2651.72 - 82.14SAME 10 days daysExplore
CZFSCitizens Financial Services, Inc.3.06%%11.0757.5554.96 - 65.84SAME 10 days daysExplore
DDominion Energy, Inc.4.44%%53.7380.0667.41 - 80.06SAME 10 days daysExplore
EBMTEagle Bancorp Montana, Inc.2.22%%13.2916.6514.2 - 18.9SAME 10 days daysExplore
EBTCEnterprise Bancorp, Inc.1.93%%12.3732.6226.85 - 36.5SAME 10 days daysExplore
ESSEssex Property Trust, Inc.2.32%%52.81328.41235.51 - 330.8SAME 10 days daysExplore
ESEversource Energy2.50%%30.7583.3760.15 - 83.43SAME 10 days daysExplore
ETE7.25%%0 - 0SAME 10 days daysExplore
EXPDExpeditors International of Washington, Inc.1.26%%20.4375.2962.9 - 80.69SAME 10 days daysExplore
FASTFastenal Co.2.47%%24.632.8724 - 35.94SAME 10 days daysExplore
EPDEnterprise Products Partners LP5.98%%12.5929.0823.33 - 30.86SAME 10 days daysExplore
EOGEOG Resources, Inc.1.17%%13.1781.3270.83 - 133.52SAME 10 days daysExplore
ECLEcolab, Inc.0.92%%37.78196.06135.77 - 209.87SAME 10 days daysExplore
EIXEdison International3.40%%-94.6772.0745.5 - 75.39SAME 10 days daysExplore
ELSEquity LifeStyle Properties, Inc.1.74%%44.96133.3890.9 - 138.92SAME 10 days daysExplore
ENBEnbridge, Inc.6.04%%20.5135.1928.82 - 38.04SAME 10 days daysExplore
AANAaron's, Inc.0.22%%20.160.539.28 - 68.44SAME 10 days daysExplore
Feedback: contact@stockmonitor.org