StockMonitor.org - Investing tools for stocks, bonds and ETFs


TickerNameYieldP/EPrice52 Low-HighCurrent CyclePrevious CycleLinks
PBProsperity Bancshares Inc.2.34%%15.0169.19557.01 - 76.92SAME 10 days daysExplore
PAAPlains All American Pipeline L.P.5.93%%12.2324.08519.335 - 27.7SAME 10 days daysExplore
PBCTPeople's United Financial Inc.4.39%%12.4216.27513.66 - 19.37SAME 10 days daysExplore
PIIPolaris Industries Inc.2.84%%13.7389.51570.27 - 131.25SAME 10 days daysExplore
PORPortland General Electric Co2.90%%22.4953.29539.605 - 53.78SAME 10 days daysExplore
OZRKBank of the Ozarks1.94%%12.6141.2440.15 - 53.7SAME 10 days daysExplore
OXYOccidental Petroleum Corporation5.83%%10.5752.93552.47 - 87.67SAME 10 days daysExplore
ODCOil-Dri Corporation Of America3.10%%30.424.25 - 46.73SAME 10 days daysExplore
ORealty Income Corporation3.93%%21.8469.67552.1141 - 74.14SAME 10 days daysExplore
OHIOmega Healthcare Investors Inc.7.20%%12.0736.69528.65 - 40.3SAME 10 days daysExplore
OKEONEOK Inc.5.09%%24.1366.8350.26 - 71.99SAME 10 days daysExplore
OMIOwens & Minor Inc.0.27%%3.023.5053.26 - 19.16SAME 10 days daysExplore
PPLPPL Corporation5.46%%12.5230.05525.3 - 32.885SAME 10 days daysExplore
PRGOPerrigo Company plc1.69%%10.9249.5736.28 - 80.66SAME 10 days daysExplore
RGLDRoyal Gold Inc.1.26%%54.1983.9970.16 - 98.53SAME 10 days daysExplore
RGCORGC Resources Inc.2.42%%27.1627.16124.156 - 31.33SAME 10 days daysExplore
RHIRobert Half International Inc.2.18%%15.7156.3952.79 - 79.91SAME 10 days daysExplore
RNRRenaissanceRe Holdings Ltd.0.80%%18.63170.835117.35 - 171.74SAME 10 days daysExplore
ROLRollins Inc.1.12%%52.1237.5333.066685 - 43.91SAME 10 days daysExplore
RBCAARepublic Bancorp Inc. Class A Common Stock2.18%%48.20535.17 - 50.6973SAME 10 days daysExplore
RBCRegal Beloit Corporation1.58%%12.6275.9666.0352 - 87.31SAME 10 days daysExplore
PXPraxair Inc.2.01%%25.74164.5140 - 169.75SAME 10 days daysExplore
QCOMQUALCOMM Incorporated3.19%%20.5169.3149.1 - 90.34SAME 10 days daysExplore
RRyder System Inc.3.72%%9.7656.48544.8 - 79.95SAME 10 days daysExplore
RBARitchie Bros. Auctioneers Incorporated2.14%%31.2633.7630.76 - 38.77SAME 10 days daysExplore
NWFLNorwood Financial Corp.2.87%%33.2428.08 - 40.58SAME 10 days daysExplore
NWENorthWestern Corporation3.21%%19.4171.8251.53 - 72.42SAME 10 days daysExplore
MMPMagellan Midstream Partners L.P. Limited Partnership6.40%%14.8662.8654.25 - 72.9SAME 10 days daysExplore
MLABMesa Laboratories Inc.0.25%%60.84255.525156.994 - 263.265SAME 10 days daysExplore
MNROMonro Inc.1.05%%38.184.251.75 - 89.72SAME 10 days daysExplore
MONMonsanto Company1.69%%22.33127.95114.19 - 127.97SAME 10 days daysExplore
MSFTMicrosoft Corporation1.45%%30.63128.0593.96 - 131.37SAME 10 days daysExplore
MGRCMcGrath RentCorp2.51%%18.6158.2445.85 - 68.79SAME 10 days daysExplore
MDPMeredith Corporation3.99%%24.3157.3647.3 - 62.4SAME 10 days daysExplore
LNTAlliant Energy Corporation2.95%%22.4148.438.22 - 48.57SAME 10 days daysExplore
LNNLindsay Corporation1.54%%26.4679.976.35 - 109.5SAME 10 days daysExplore
LSTRLandstar System Inc.0.62%%16.9104.6390.2302 - 128.7SAME 10 days daysExplore
MATWMatthews International Corporation2.20%%9.4235.9734.53 - 61.25SAME 10 days daysExplore
MCHPMicrochip Technology Incorporated1.78%%14.9382.4460.7 - 104.2SAME 10 days daysExplore
MSMMSC Industrial Direct Company Inc.3.32%%13.8273.9573.12 - 95.59SAME 10 days daysExplore
MURMurphy Oil Corporation3.64%%21.426.75521.51 - 36.5273SAME 10 days daysExplore
NKSHNational Bankshares Inc.3.25%%39.133.6501 - 49.75SAME 10 days daysExplore
NKENike Inc.1.05%%33.2783.1766.53 - 90SAME 10 days daysExplore
NOCNorthrop Grumman Corporation1.67%%16.12316.18223.6301 - 340.14SAME 10 days daysExplore
NSCNorfolk Southern Corporation1.68%%21.38203.52138.65 - 211.46SAME 10 days daysExplore
NUSNu Skin Enterprises Inc.2.87%%13.8751.4444.36 - 88.68SAME 10 days daysExplore
NJRNewJersey Resources Corporation2.39%%27.0248.9140.275 - 51.83SAME 10 days daysExplore
NHINational Health Investors Inc.5.29%%14.5679.6369.57 - 84.57SAME 10 days daysExplore
MXIMMaxim Integrated Products Inc.3.43%%18.8954.0346.64 - 63.68SAME 10 days daysExplore
NEENextEra Energy Inc.2.51%%26.18202.08155.0578 - 202.347SAME 10 days daysExplore
NEUNewMarket Corp1.69%%415.015352.89 - 452.54SAME 10 days daysExplore
NHCNational HealthCare Corporation2.60%%79.1165.17 - 86.53SAME 10 days daysExplore
ROPRoper Technologies Inc.0.52%%30.28357.56245.59 - 363.8495SAME 10 days daysExplore
ROSTRoss Stores Inc.1.05%%26.0194.4175.91 - 104.35SAME 10 days daysExplore
WABCWestamerica Bancorporation2.62%%62.3852.05 - 65.39SAME 10 days daysExplore
VZVerizon Communications Inc.4.05%%12.5959.3247.13 - 61.58SAME 10 days daysExplore
WECWEC Energy Group Inc.2.92%%24.3981.71558.48 - 81.91SAME 10 days daysExplore
WELLWelltower Inc.4.35%%19.8680.2554.55 - 80.4SAME 10 days daysExplore
WHGWestwood Holdings Group Inc9.53%%30.2829.55 - 61.92SAME 10 days daysExplore
VSECVSE Corporation1.31%%27.62626.63 - 51.09SAME 10 days daysExplore
VMIValmont Industries Inc.1.24%%15.99120.56103.01 - 157.15SAME 10 days daysExplore
UMBFUMB Financial Corporation1.77%%16.666.7357 - 82.14SAME 10 days daysExplore
UBAUrstadt Biddle Properties Inc.4.84%%15.1522.5818.5 - 23.16SAME 10 days daysExplore
UTMDUtah Medical Products Inc.1.35%%79.0773.98 - 117.65SAME 10 days daysExplore
UTXUnited Technologies Corporation2.16%%17.78135.51100.48 - 144.4SAME 10 days daysExplore
VGRVector Group Ltd.16.58%%16.399.5059.115 - 19.12381SAME 10 days daysExplore
WLKWestlake Chemical Corporation1.54%%7.8363.09557.39 - 124.295SAME 10 days daysExplore
WMWaste Management Inc.1.88%%26.06109.4579.96 - 109.66SAME 10 days daysExplore
XELXcel Energy Inc.2.79%%23.6758.46541.99 - 58.74SAME 10 days daysExplore
WTRAqua America Inc.2.22%%28.0739.5832.09 - 39.61SAME 10 days daysExplore
XLNXXilinx Inc.1.40%%35.88104.7764.15 - 141.6SAME 10 days daysExplore
YORWThe York Water Company1.95%%34.1335.4928.95 - 36.5SAME 10 days daysExplore
YUMYum! Brands Inc.1.65%%32.17101.6577.09 - 104.47SAME 10 days daysExplore
WSTWest Pharmaceutical Services Inc.0.51%%42.05118.1689.55 - 125.09SAME 10 days daysExplore
WSMWilliams-Sonoma Inc. (DE)3.52%%14.3454.545.005 - 73.99SAME 10 days daysExplore
WMBWilliams Companies Inc. (The)5.45%%34.827.49520.36 - 32.22SAME 10 days daysExplore
WPCW.P. Carey Inc. REIT5.09%%15.181.6762.121 - 81.77SAME 10 days daysExplore
WRWestar Energy Inc.2.96%%23.795447.06 - 57.435SAME 10 days daysExplore
WRBW.R. Berkley Corporation0.65%%23.2562.345.913357 - 62.35SAME 10 days daysExplore
TXNTexas Instruments Incorporated2.88%%19.74107.21587.7 - 119.32SAME 10 days daysExplore
TRVThe Travelers Companies Inc.2.22%%16.57148.145111.08 - 148.85SAME 10 days daysExplore
SLGNSilgan Holdings Inc.1.46%%14.4630.0722.24 - 30.9SAME 10 days daysExplore
SKTTanger Factory Outlet Centers Inc.7.84%%7.1717.7117.66 - 24.91SAME 10 days daysExplore
SNNSmith & Nephew SNATS Inc.2.10%%42.16532.215 - 42.76SAME 10 days daysExplore
SOSouthern Company (The)4.60%%17.6254.0942.5 - 54.44SAME 10 days daysExplore
SRESempra Energy2.94%%24.1134.25100.485 - 134.54SAME 10 days daysExplore
SJMJ.M. Smucker Company (The)2.68%%15.42126.9391.32 - 128.43SAME 10 days daysExplore
SJISouth Jersey Industries Inc.3.47%%22.9433.26526.06 - 36.72SAME 10 days daysExplore
RTNRaytheon Company2.06%%18.35180.405144.27 - 214.76SAME 10 days daysExplore
RSGRepublic Services Inc.1.76%%27.5185.00566.83 - 85.4SAME 10 days daysExplore
SBSISouthside Bancshares Inc.3.55%%16.2434.2729.281 - 37.32SAME 10 days daysExplore
SCGSCANA Corporation1.04%%47.7833.61 - 51.27SAME 10 days daysExplore
SHPGShire plc0.19%%11.67179.2123.73 - 182.47SAME 10 days daysExplore
STESTERIS plc (Ireland)1.00%%31.76136.58599.1445 - 137.6SAME 10 days daysExplore
STONStoneMor Partners L.P. Rep Limited Partnership Interests0.00%%2.72 - 6.24SAME 10 days daysExplore
TLPTransMontaigne Partners L.P. Transmontaigne Partners L.P. representing limited partner interests7.86%%24.2540.9933.975 - 41.56SAME 10 days daysExplore
TJXTJX Companies Inc. (The)1.73%%23.6651.5741.49 - 56.64SAME 10 days daysExplore
TMKTorchmark Corporation0.78%%14.488.5569.68 - 91.28SAME 10 days daysExplore
TPLTexas Pacific Land Trust0.21%%825409 - 915.66SAME 10 days daysExplore
TRIThomson Reuters Corp2.21%%79.2464.9841.765087 - 65.6SAME 10 days daysExplore
TIFTiffany & Co.2.25%%21.7898.66573.04 - 141.64SAME 10 days daysExplore
THGHanover Insurance Group Inc1.97%%16.03122.29104.59 - 131.44SAME 10 days daysExplore
SXTSensient Technologies Corporation2.07%%19.9170.68551.93 - 78.4SAME 10 days daysExplore
SYKStryker Corporation1.12%%25.44185.96144.75 - 199.85SAME 10 days daysExplore
SYTSyngenta AG0.00%%92.980.86 - 93.61SAME 10 days daysExplore
TCPTC PipeLines LP representing Limited Partner Interests6.92%%8.9937.4922.64 - 37.942SAME 10 days daysExplore
LMTLockheed Martin Corporation2.56%%19.08340.77241.1796 - 351.3519SAME 10 days daysExplore
LLLL3 Technologies Inc.1.40%%22.69244.16158.76 - 244.18SAME 10 days daysExplore
CAHCardinal Health Inc.4.10%%9.3646.7942.17 - 58.31SAME 10 days daysExplore
BROBrown & Brown Inc.1.00%%26.0232.0125.72 - 32.54SAME 10 days daysExplore
CASSCass Information Systems Inc2.28%%45.1644.35 - 62.074974SAME 10 days daysExplore
CASYCaseys General Stores Inc.0.87%%32.06133.70590.415 - 138.45SAME 10 days daysExplore
CATCaterpillar Inc.3.30%%11.06123.925112.06 - 159.37SAME 10 days daysExplore
BPLBuckeye Partners L.P.7.32%%14.6140.89525.7066 - 42.65SAME 10 days daysExplore
BOKFBOK Financial Corporation2.46%%11.8380.46569.96 - 106.65SAME 10 days daysExplore
BHPBHP Group Limited American Depositary Shares (Each representing two)4.23%%51.72543.189 - 57.25SAME 10 days daysExplore
BHBBar Harbor Bankshares Inc.3.39%%26.08521.25 - 30.94SAME 10 days daysExplore
BMIBadger Meter Inc.1.13%%34.3152.8342.85 - 61.57SAME 10 days daysExplore
BMRCBank of Marin Bancorp1.81%%17.9541.82538 - 45.425SAME 10 days daysExplore
BOBEBob Evans Farms Inc.1.77%%32.0977.0147.285 - 79.7SAME 10 days daysExplore
CATCCambridge Bancorp2.38%%84.4371.345 - 95.055SAME 10 days daysExplore
CBRLCracker Barrel Old Country Store Inc.2.96%%18.95168.875141.63 - 185SAME 10 days daysExplore
CNPCenterPoint Energy Inc (Holding Co)3.90%%18.529.625.1 - 31.42SAME 10 days daysExplore
CNICanadian National Railway Company1.71%%2293.27570.36 - 95.08SAME 10 days daysExplore
COLMColumbia Sportswear Company0.98%%24.397.6980.0253 - 109.74SAME 10 days daysExplore
COPConocoPhillips1.92%%13.9563.35556.75 - 80.24SAME 10 days daysExplore
COSTCostco Wholesale Corporation1.04%%35.23249.77189.51 - 251.01SAME 10 days daysExplore
CMPCompass Minerals Intl Inc5.28%%27.6553.09538.19 - 70.4SAME 10 days daysExplore
CMICummins Inc.2.78%%10.89163.045124.4 - 169.45SAME 10 days daysExplore
CBUCommunity Bank System Inc.2.33%%19.264.7254.455 - 67.785SAME 10 days daysExplore
CFRCullen/Frost Bankers Inc.2.90%%14.2598.21581.87 - 121.663SAME 10 days daysExplore
CHDChurch & Dwight Company Inc.1.23%%32.774.2246.15 - 74.99SAME 10 days daysExplore
CHRWC.H. Robinson Worldwide Inc.2.44%%17.1481.08577.72 - 101.2SAME 10 days daysExplore
BGBunge Limited3.83%%19.5951.70547.26 - 73.13SAME 10 days daysExplore
BBYBest Buy Co. Inc.2.86%%14.7569.46547.72 - 84.37SAME 10 days daysExplore
AIZAssurant Inc.2.41%%16.84100.01582.31 - 111.43SAME 10 days daysExplore
AHGPAlliance Holdings GP L.P.10.54%%7.0928.3722.56 - 31.79SAME 10 days daysExplore
ALBAlbemarle Corporation2.15%%12.3768.0467.06 - 108.74SAME 10 days daysExplore
AMPAmeriprise Financial Inc.2.61%%9.89146.7395.69 - 153.15SAME 10 days daysExplore
ANDEThe Andersons Inc.2.41%%18.9828.4727.6201 - 41.7SAME 10 days daysExplore
AFSIAmTrust Financial Services Inc.4.61%%-23.4114.759.41 - 14.77SAME 10 days daysExplore
AFGAmerican Financial Group Inc.1.60%%11.95100.4184.18 - 115SAME 10 days daysExplore
ACNAccenture plc Class A (Ireland)1.63%%26.2181.01132.63 - 183.35SAME 10 days daysExplore
ABCAmerisourceBergen Corporation1.99%%12.5181.6669.36 - 94.88SAME 10 days daysExplore
ACUAcme United Corporation.2.35%%16.1320.6413.5 - 23.56SAME 10 days daysExplore
ADIAnalog Devices Inc.2.16%%17.31101.4676.62 - 118.54SAME 10 days daysExplore
AELAmerican Equity Investment Life Holding Company0.92%%7.8829.7925.27 - 38.565SAME 10 days daysExplore
AOSA.O. Smith Corporation1.97%%16.8844.06540.34 - 65.57SAME 10 days daysExplore
APUAmeriGas Partners L.P.10.97%%18.0934.7422.75 - 43.79SAME 10 days daysExplore
AVAAvista Corporation3.70%%19.9941.5839.75 - 52.91SAME 10 days daysExplore
AUBNAuburn National Bancorporation Inc.2.75%%37.66527.94 - 53.9615SAME 10 days daysExplore
AXSAxis Capital Holdings Limited2.73%%30.6358.848.27 - 59.2SAME 10 days daysExplore
BANFBancFirst Corporation2.15%%14.4955.2248.07 - 65.7SAME 10 days daysExplore
BBLBHP Group PlcSponsored ADR4.81%%45.2538.04 - 50.97SAME 10 days daysExplore
ATRIAtrion Corporation0.59%%904.77560.65 - 948.0275SAME 10 days daysExplore
ATRAptarGroup Inc.1.27%%28.4113.3288.26 - 115.52SAME 10 days daysExplore
ARLPAlliance Resource Partners L.P.11.62%%7.4518.116.5 - 20.99SAME 10 days daysExplore
AROWArrow Financial Corporation3.09%%33.6830.45 - 38.98059SAME 10 days daysExplore
ARTNAArtesian Resources Corporation Class A Non-Voting Common Stock2.65%%37.2232.2671 - 40.97SAME 10 days daysExplore
ATNIATN International Inc.1.12%%47.7361.0949.34 - 88.78SAME 10 days daysExplore
CPKChesapeake Utilities Corporation1.74%%28.3394.06573.55 - 95.595SAME 10 days daysExplore
CRCrane Co.1.86%%13.7382.0867.18 - 100.14SAME 10 days daysExplore
HASHasbro Inc.2.80%%25.7898.9976.84 - 109.6SAME 10 days daysExplore
GPSGap Inc. (The)4.34%%9.8921.6521.64 - 34.21SAME 10 days daysExplore
HCSGHealthcare Services Group Inc.2.35%%29.9733.5728.2425 - 48.73SAME 10 days daysExplore
HDBHDFC Bank Limited0.48%%175.49122.84585.43 - 124.55SAME 10 days daysExplore
HEPHolly Energy Partners L.P.9.64%%16.327.7126.44 - 34SAME 10 days daysExplore
GISGeneral Mills Inc.3.74%%16.9652.7536.42 - 53SAME 10 days daysExplore
GGGGraco Inc.1.33%%25.5148.2137.36 - 53.91SAME 10 days daysExplore
FLOFlowers Foods Inc.3.16%%24.4622.99517.78 - 23.18SAME 10 days daysExplore
FLICThe First of Long Island Corporation2.99%%13.922.5117.53 - 26.8SAME 10 days daysExplore
FMAOFarmers & Merchants Bancorp Inc.1.94%%18.0230.2726.68 - 49.989SAME 10 days daysExplore
GDGeneral Dynamics Corporation2.38%%14.8169.17143.87 - 208.88SAME 10 days daysExplore
GELGenesis Energy L.P.9.73%%119.7122.74517.55 - 25.52SAME 10 days daysExplore
HRSHarris Corporation1.46%%27.38188.935123.24 - 188.79SAME 10 days daysExplore
HWKNHawkins Inc.2.52%%34.20931.05 - 44.0338SAME 10 days daysExplore
KKellogg Company3.96%%13.256.7553.14 - 74.98SAME 10 days daysExplore
JKHYJack Henry & Associates Inc.1.17%%34.68135.615119.3 - 163.6804SAME 10 days daysExplore
KRKroger Company (The)2.30%%10.9623.99523.52 - 32.74SAME 10 days daysExplore
LARKLandmark Bancorp Inc.3.33%%24.0521 - 28.076193SAME 10 days daysExplore
LECOLincoln Electric Holdings Inc.2.33%%16.5279.6372.2748 - 97.93SAME 10 days daysExplore
JJSFJ & J Snack Foods Corp.1.21%%38.21165.84136.87 - 166.86SAME 10 days daysExplore
JBHTJ.B. Hunt Transport Services Inc.1.08%%16.3592.8988.38 - 131.74SAME 10 days daysExplore
IBMInternational Business Machines Corporation4.75%%9.88136.495105.94 - 154.36SAME 10 days daysExplore
IFFInternationa Flavors & Fragrances Inc.2.17%%22.24135.875121.85 - 150.57SAME 10 days daysExplore
IPCCInfinity Property and Casualty Corporation1.62%%23.8142.883 - 150.65SAME 10 days daysExplore
ISCAInternational Speedway Corporation1.11%%24.8245.1835.12 - 49.95SAME 10 days daysExplore
FELEFranklin Electric Co. Inc.1.27%%20.0645.3338.87 - 55.59SAME 10 days daysExplore
FDXFedEx Corporation1.55%%9.97162.28150.9438 - 266.67SAME 10 days daysExplore
DLRDigital Realty Trust Inc.3.69%%17.98118.32100.05 - 125.1SAME 10 days daysExplore
DGICBDonegal Group Inc. Class B Common Stock3.98%%13.6511.518 - 14.94SAME 10 days daysExplore
DUKDuke Energy Corporation (Holding Company)4.26%%18.6987.84571.96 - 91.67SAME 10 days daysExplore
EATBrinker International Inc.3.57%%11.4141.20540.29 - 54.14SAME 10 days daysExplore
EBMTEagle Bancorp Montana Inc.2.21%%15.6916.7914.2 - 19.85SAME 10 days daysExplore
DGICADonegal Group Inc. Class A Common Stock3.87%%-15.2314.92612.42 - 15.08SAME 10 days daysExplore
DEDeere & Company2.19%%14.52138.92128.32 - 169.99SAME 10 days daysExplore
CSXCSX Corporation1.23%%20.1677.6158.47 - 80.73SAME 10 days daysExplore
CVSCVS Health Corporation3.74%%7.6353.6951.72 - 82.1488SAME 10 days daysExplore
DDominion Energy Inc.4.78%%19.1677.42561.53 - 77.91SAME 10 days daysExplore
DAKTDaktronics Inc.3.80%%7.337.12 - 10.08SAME 10 days daysExplore
EBTCEnterprise Bancorp Inc2.08%%29.8426.96 - 44.14SAME 10 days daysExplore
ECLEcolab Inc.1.00%%35.08184.175135.77 - 186.34SAME 10 days daysExplore
ETEEnergy Transfer Equity L.P. representing Limited Partnership interests7.25%%12.1916.8212.8 - 19.34SAME 10 days daysExplore
ESSEssex Property Trust Inc.2.72%%22.97288.685227.05 - 294.61SAME 10 days daysExplore
EXPDExpeditors International of Washington Inc.1.35%%20.8772.8362.9 - 80.69SAME 10 days daysExplore
FASTFastenal Company2.65%%24.3764.3347.37 - 71.88SAME 10 days daysExplore
FDSFactSet Research Systems Inc.1.02%%31.87282.02188.31 - 284.32SAME 10 days daysExplore
ESEversource Energy (D/B/A)2.90%%22.5173.6152.76 - 74.16SAME 10 days daysExplore
EPDEnterprise Products Partners L.P.6.07%%14.7528.7623.33 - 30.05SAME 10 days daysExplore
EIXEdison International4.04%%14.7761.16545.5 - 71SAME 10 days daysExplore
ELSEquity Lifestyle Properties Inc.2.07%%30.08118.586.71 - 119.51SAME 10 days daysExplore
ENBEnbridge Inc5.85%%15.8637.26528.8215 - 37.96SAME 10 days daysExplore
EOGEOG Resources Inc.1.20%%16.7292.8282.04 - 133.5278SAME 10 days daysExplore
AANAaron's Inc.0.26%%16.555.4339.28 - 59.71SAME 10 days daysExplore
Feedback: contact@stockmonitor.org