StockMonitor.org - Investing tools for stocks, bonds and ETFs


TickerNameYieldP/EPrice52 Low-HighCurrent CyclePrevious CycleLinks
PBProsperity Bancshares Inc.2.62%%13.7960.79560.15 - 79.2SAME 10 days daysExplore
PAAPlains All American Pipeline L.P.5.39%%15.1321.6419.8 - 27.7SAME 10 days daysExplore
PBCTPeople's United Financial Inc.4.61%%11.8314.90514.8 - 20.26SAME 10 days daysExplore
PIIPolaris Industries Inc.3.02%%12.6177.6977.31 - 137.66SAME 10 days daysExplore
PORPortland General Electric Co2.96%%18.9447.1639.02 - 50.4SAME 10 days daysExplore
OZRKBank of the Ozarks1.94%%12.6141.2440.15 - 53.7SAME 10 days daysExplore
OXYOccidental Petroleum Corporation4.79%%15.0363.1462.47 - 87.67SAME 10 days daysExplore
ODCOil-Dri Corporation Of America3.56%%26.8524.25 - 46.73SAME 10 days daysExplore
ORealty Income Corporation4.00%%20.5965.0847.25 - 66.91SAME 10 days daysExplore
OHIOmega Healthcare Investors Inc.7.19%%11.5635.84524.9 - 38.34SAME 10 days daysExplore
OKEONEOK Inc.5.68%%21.856.4751.28 - 71.99SAME 10 days daysExplore
OMIOwens & Minor Inc.4.55%%4.746.7256.4 - 22.9095SAME 10 days daysExplore
PPLPPL Corporation5.47%%11.527.9525.3 - 34.15SAME 10 days daysExplore
PRGOPerrigo Company plc1.35%%11.4155.3555.06 - 95.93SAME 10 days daysExplore
RGLDRoyal Gold Inc.1.31%%49.3480.9270.16 - 98.53SAME 10 days daysExplore
RGCORGC Resources Inc.2.42%%32.562822.16 - 31.33SAME 10 days daysExplore
RHIRobert Half International Inc.1.94%%17.335751.35 - 79.91SAME 10 days daysExplore
RNRRenaissanceRe Holdings Ltd.1.00%%13.13133.9116.5 - 142.56SAME 10 days daysExplore
ROLRollins Inc.0.26%%51.0135.7129.806683 - 42.944954SAME 10 days daysExplore
RBCAARepublic Bancorp Inc. Class A Common Stock2.40%%13.8340.2434.24 - 50.6973SAME 10 days daysExplore
RBCRegal Beloit Corporation1.53%%12.4271.4167.84 - 86.75SAME 10 days daysExplore
PXPraxair Inc.2.01%%25.74164.5140 - 169.75SAME 10 days daysExplore
QCOMQUALCOMM Incorporated4.35%%17.7857.7848.56 - 76.5SAME 10 days daysExplore
RRyder System Inc.5.26%%9.1648.9448.5 - 90.26SAME 10 days daysExplore
RBARitchie Bros. Auctioneers Incorporated2.26%%31.4132.03528.72 - 38.77SAME 10 days daysExplore
NWFLNorwood Financial Corp.3.09%%32.5728.76 - 40.58SAME 10 days daysExplore
NWENorthWestern Corporation3.44%%17.2762.3650.01 - 65.74SAME 10 days daysExplore
MMPMagellan Midstream Partners L.P. Limited Partnership6.88%%13.456.8354.82 - 75.82SAME 10 days daysExplore
MLABMesa Laboratories Inc.0.31%%87.15204.8122.345 - 224.95SAME 10 days daysExplore
MNROMonro Inc.1.07%%37.7671.3750.25 - 84.38SAME 10 days daysExplore
MONMonsanto Company1.69%%22.33127.95114.19 - 127.97SAME 10 days daysExplore
MSFTMicrosoft Corporation1.79%%27.86103.93583.83 - 116.18SAME 10 days daysExplore
MGRCMcGrath RentCorp2.63%%18.8351.9644.76 - 68.79SAME 10 days daysExplore
MDPMeredith Corporation4.10%%13.9150.6447.3 - 70.9SAME 10 days daysExplore
LNTAlliant Energy Corporation2.96%%20.6243.91536.84 - 46.5831SAME 10 days daysExplore
LNNLindsay Corporation1.30%%31.0496.5283.5653 - 109.5SAME 10 days daysExplore
LSTRLandstar System Inc.0.70%%17.0995.5392.24 - 128.7SAME 10 days daysExplore
MATWMatthews International Corporation1.96%%10.4639.6339.05 - 61.25SAME 10 days daysExplore
MCHPMicrochip Technology Incorporated2.04%%14.3872.260.7 - 104.2SAME 10 days daysExplore
MSMMSC Industrial Direct Company Inc.3.15%%16.178.175.34 - 99.9399SAME 10 days daysExplore
MURMurphy Oil Corporation3.71%%25.7126.2224.39 - 36.5273SAME 10 days daysExplore
NKSHNational Bankshares Inc.3.25%%38.73337.55 - 49.75SAME 10 days daysExplore
NKENike Inc.1.26%%30.7971.1360.13 - 86.04SAME 10 days daysExplore
NOCNorthrop Grumman Corporation1.87%%14.68256.91245.57 - 360.88SAME 10 days daysExplore
NSCNorfolk Southern Corporation2.17%%17.17148.375127.79 - 186.91SAME 10 days daysExplore
NUSNu Skin Enterprises Inc.2.42%%15.961.3660.05 - 88.68SAME 10 days daysExplore
NJRNewJersey Resources Corporation2.43%%16.1847.7235.55 - 51.83SAME 10 days daysExplore
NHINational Health Investors Inc.5.20%%14.3678.762.7135 - 81.6SAME 10 days daysExplore
MXIMMaxim Integrated Products Inc.3.52%%19.9552.0846.85 - 74.94SAME 10 days daysExplore
NEENextEra Energy Inc.2.45%%23.53176.01145.1023 - 184.2SAME 10 days daysExplore
NEUNewMarket Corp1.83%%387.98352.89 - 437.63SAME 10 days daysExplore
NHCNational HealthCare Corporation2.51%%78.07557 - 84.9SAME 10 days daysExplore
ROPRoper Technologies Inc.0.69%%23.82268.9253.045 - 312.65SAME 10 days daysExplore
ROSTRoss Stores Inc.1.14%%25.278.8973.76 - 104.35SAME 10 days daysExplore
WABCWestamerica Bancorporation2.87%%55.0253.65 - 64.76SAME 10 days daysExplore
VZVerizon Communications Inc.4.22%%12.5155.6746.085 - 61.58SAME 10 days daysExplore
WECWEC Energy Group Inc.3.28%%21.0471.75558.48 - 75.48SAME 10 days daysExplore
WELLWelltower Inc.4.92%%17.6371.449.58 - 74.75SAME 10 days daysExplore
WHGWestwood Holdings Group Inc7.82%%37.11536.01 - 70.71SAME 10 days daysExplore
VSECVSE Corporation1.04%%30.7826.955 - 56.03SAME 10 days daysExplore
VMIValmont Industries Inc.1.34%%15.3112.28111.55 - 171.55SAME 10 days daysExplore
UMBFUMB Financial Corporation1.95%%13.6561.01557 - 82.14SAME 10 days daysExplore
UBAUrstadt Biddle Properties Inc.5.53%%15.1620.3217.2 - 23.16SAME 10 days daysExplore
UTMDUtah Medical Products Inc.1.35%%80.9578.95 - 117.65SAME 10 days daysExplore
UTXUnited Technologies Corporation2.47%%15.93115.81114.74 - 144.15SAME 10 days daysExplore
VGRVector Group Ltd.15.43%%21.489.6659.675 - 21.666668SAME 10 days daysExplore
WLKWestlake Chemical Corporation1.55%%7.4564.51563.78 - 124.295SAME 10 days daysExplore
WMWaste Management Inc.2.04%%22.7489.1678.39 - 95.49SAME 10 days daysExplore
XELXcel Energy Inc.2.94%%20.8551.4941.51 - 54.1076SAME 10 days daysExplore
WTRAqua America Inc.2.53%%24.1834.33532.09 - 39.55SAME 10 days daysExplore
XLNXXilinx Inc.1.65%%34.1789.1962.27 - 95.18SAME 10 days daysExplore
YORWThe York Water Company2.02%%33.6434.3127.45 - 36.1SAME 10 days daysExplore
YUMYum! Brands Inc.1.61%%24.2290.11575.88 - 94.13SAME 10 days daysExplore
WSTWest Pharmaceutical Services Inc.0.57%%37.03100.71582.74 - 125.09SAME 10 days daysExplore
WSMWilliams-Sonoma Inc. (DE)3.46%%14.2650.04546.92 - 73.99SAME 10 days daysExplore
WMBWilliams Companies Inc. (The)5.80%%28.0122.40522.26 - 33.67SAME 10 days daysExplore
WPCW.P. Carey Inc. REIT6.01%%12.8369.15559.23 - 71.294SAME 10 days daysExplore
WRWestar Energy Inc.2.96%%23.795447.06 - 57.435SAME 10 days daysExplore
WRBW.R. Berkley Corporation0.82%%19.0473.4967.12 - 80.68SAME 10 days daysExplore
TXNTexas Instruments Incorporated3.27%%18.0194.5387.9 - 120.75SAME 10 days daysExplore
TRVThe Travelers Companies Inc.2.55%%13.13119.315118.42 - 150.55SAME 10 days daysExplore
SLGNSilgan Holdings Inc.1.60%%12.124.4423.14 - 31.05SAME 10 days daysExplore
SKTTanger Factory Outlet Centers Inc.5.94%%8.9422.25519.86 - 26.73SAME 10 days daysExplore
SNNSmith & Nephew SNATS Inc.1.51%%36.432.215 - 39.85SAME 10 days daysExplore
SOSouthern Company (The)5.22%%13.6745.51542.38 - 51.49SAME 10 days daysExplore
SRESempra Energy3.02%%20.52113.86100.485 - 127.22SAME 10 days daysExplore
SJMJ.M. Smucker Company (The)3.43%%12.4397.3496.13 - 133.38SAME 10 days daysExplore
SJISouth Jersey Industries Inc.3.90%%18.6329.0625.96 - 36.72SAME 10 days daysExplore
RTNRaytheon Company2.04%%18.46164.82162.31 - 229.75SAME 10 days daysExplore
RSGRepublic Services Inc.2.03%%25.3773.5660.2575 - 78.54SAME 10 days daysExplore
SBSISouthside Bancshares Inc.3.73%%15.6331.56529.281 - 37.32SAME 10 days daysExplore
SCGSCANA Corporation0.97%%14.6448.74533.61 - 51.27SAME 10 days daysExplore
SHPGShire plc0.19%%10.82166.19123.73 - 182.47SAME 10 days daysExplore
STESTERIS plc1.23%%27.15109.1382.88 - 121.67SAME 10 days daysExplore
STONStoneMor Partners L.P. Rep Limited Partnership Interests0.00%%2.32.1 - 6.95SAME 10 days daysExplore
TLPTransMontaigne Partners L.P. Transmontaigne Partners L.P. representing limited partner interests7.85%%24.240.89533.975 - 42.85SAME 10 days daysExplore
TJXTJX Companies Inc. (The)1.72%%15.8644.09536.41 - 56.64SAME 10 days daysExplore
TMKTorchmark Corporation0.83%%13.0175.83575.61 - 93.595SAME 10 days daysExplore
TPLTexas Pacific Land Trust0.00%%485.41398 - 877.97SAME 10 days daysExplore
TRIThomson Reuters Corp3.01%%38.6749.49540.22313 - 54.122795SAME 10 days daysExplore
TIFTiffany & Co.2.66%%20.4980.179.41 - 141.64SAME 10 days daysExplore
THGHanover Insurance Group Inc2.19%%13.42108.98103.4 - 131.44SAME 10 days daysExplore
SXTSensient Technologies Corporation2.50%%15.5756.0755.95 - 78.4SAME 10 days daysExplore
SYKStryker Corporation1.30%%22.76161.4146.8 - 179.84SAME 10 days daysExplore
SYTSyngenta AG0.00%%92.980.86 - 93.61SAME 10 days daysExplore
TCPTC PipeLines LP representing Limited Partner Interests8.36%%7.6629.7222.64 - 57.08SAME 10 days daysExplore
LMTLockheed Martin Corporation3.15%%15.74279.68277.2 - 363SAME 10 days daysExplore
LLLL3 Technologies Inc.1.67%%18.38183.94172.54 - 223.725SAME 10 days daysExplore
CAHCardinal Health Inc.3.97%%9.2347.05546.58 - 75.75SAME 10 days daysExplore
BROBrown & Brown Inc.1.18%%22.7927.34524.34 - 31.55SAME 10 days daysExplore
CASSCass Information Systems Inc1.59%%52.7245.308315 - 62.074974SAME 10 days daysExplore
CASYCaseys General Stores Inc.0.86%%32.76130.38590.415 - 137.08SAME 10 days daysExplore
CATCaterpillar Inc.2.76%%11.5124.27112.06 - 173.24SAME 10 days daysExplore
BPLBuckeye Partners L.P.10.03%%9.9727.4127.19 - 57.19SAME 10 days daysExplore
BOKFBOK Financial Corporation2.60%%11.6474.95574.8 - 107SAME 10 days daysExplore
BHPBHP Billiton Limited5.36%%47.41542.79 - 52.62SAME 10 days daysExplore
BHBBar Harbor Bankshares Inc.3.52%%22.9222.39 - 30.95SAME 10 days daysExplore
BMIBadger Meter Inc.1.16%%36.9951.4241 - 57.12SAME 10 days daysExplore
BMRCBank of Marin Bancorp1.76%%19.3439.4531.75 - 45.425SAME 10 days daysExplore
BOBEBob Evans Farms Inc.1.77%%32.0977.0147.285 - 79.7SAME 10 days daysExplore
CATCCambridge Bancorp2.41%%84.7475 - 95.055SAME 10 days daysExplore
CBRLCracker Barrel Old Country Store Inc.2.95%%19.01169.42141.63 - 185SAME 10 days daysExplore
CNPCenterPoint Energy Inc (Holding Co)3.98%%18.0428.32524.81 - 29.625SAME 10 days daysExplore
CNICanadian National Railway Company1.76%%18.675.3170.59 - 91.9SAME 10 days daysExplore
COLMColumbia Sportswear Company1.15%%23.2184.7170.3577 - 95.74SAME 10 days daysExplore
COPConocoPhillips1.89%%16.0461.90550.18 - 80.24SAME 10 days daysExplore
COSTCostco Wholesale Corporation1.10%%30.94202.94175.79 - 245.16SAME 10 days daysExplore
CMPCompass Minerals Intl Inc6.29%%20.0743.54543.16 - 76.65SAME 10 days daysExplore
CMICummins Inc.3.41%%9.04131.29124.72 - 194.18SAME 10 days daysExplore
CBUCommunity Bank System Inc.2.55%%17.6757.7750.72 - 67.07SAME 10 days daysExplore
CFRCullen/Frost Bankers Inc.2.91%%13.789.5989.04 - 121.663SAME 10 days daysExplore
CHDChurch & Dwight Company Inc.1.33%%29.5265.52544.87 - 69.49SAME 10 days daysExplore
CHRWC.H. Robinson Worldwide Inc.2.36%%19.4285.05580.83 - 101.2SAME 10 days daysExplore
BGBunge Limited3.40%%17.5956.8156.14 - 83.2SAME 10 days daysExplore
BBYBest Buy Co. Inc.3.45%%12.9351.9951.56 - 84.37SAME 10 days daysExplore
AIZAssurant Inc.2.67%%12.6888.8784.34 - 111.43SAME 10 days daysExplore
AHGPAlliance Holdings GP L.P.10.54%%7.0928.3722.56 - 31.79SAME 10 days daysExplore
ALBAlbemarle Corporation1.66%%15.2781.0779.7 - 138.67SAME 10 days daysExplore
AMPAmeriprise Financial Inc.3.27%%7.58108.39107.61 - 183.9SAME 10 days daysExplore
ANDEThe Andersons Inc.2.16%%24.8229.7929.6 - 41.7SAME 10 days daysExplore
AFSIAmTrust Financial Services Inc.4.61%%-23.4114.759.41 - 14.77SAME 10 days daysExplore
AFGAmerican Financial Group Inc.1.78%%10.2390.5489.5 - 121.69SAME 10 days daysExplore
ACNAccenture plc Class A (Ireland)1.93%%22.92152.17146.05 - 175.64SAME 10 days daysExplore
ABCAmerisourceBergen Corporation2.08%%11.9976.25575.42 - 106.27SAME 10 days daysExplore
ACUAcme United Corporation.3.43%%11.2214.2513.5 - 25SAME 10 days daysExplore
ADIAnalog Devices Inc.2.20%%15.0588.0476.62 - 103.59SAME 10 days daysExplore
AELAmerican Equity Investment Life Holding Company1.01%%7.7527.96527.06 - 38.565SAME 10 days daysExplore
AOSA.O. Smith Corporation2.13%%17.4343.0640.34 - 68.39SAME 10 days daysExplore
APUAmeriGas Partners L.P.13.64%%15.2525.31524.97 - 48.37SAME 10 days daysExplore
AVAAvista Corporation3.31%%22.0243.15542.62 - 52.91SAME 10 days daysExplore
AUBNAuburn National Bancorporation Inc.2.80%%35.5734.24 - 53.9615SAME 10 days daysExplore
AXSAxis Capital Holdings Limited3.09%%13.2952.22547.43 - 60.69SAME 10 days daysExplore
BANFBancFirst Corporation2.32%%14.95250.8 - 65.7SAME 10 days daysExplore
BBLBHP Group PlcSponsored ADR6.12%%41.1937.55 - 47.92SAME 10 days daysExplore
ATRIAtrion Corporation0.71%%730.89516.85 - 796.64SAME 10 days daysExplore
ATRAptarGroup Inc.1.36%%25.2397.9179.97 - 112.31SAME 10 days daysExplore
ARLPAlliance Resource Partners L.P.11.00%%8.3119.0315.55 - 21.9SAME 10 days daysExplore
AROWArrow Financial Corporation3.25%%32.129.912628 - 38.98059SAME 10 days daysExplore
ARTNAArtesian Resources Corporation Class A Non-Voting Common Stock2.68%%35.5832 - 41.92SAME 10 days daysExplore
ATNIATN International Inc.0.92%%40.4476.4449.34 - 88.78SAME 10 days daysExplore
CPKChesapeake Utilities Corporation1.68%%27.7187.29566.35 - 93.4SAME 10 days daysExplore
CRCrane Co.1.90%%13.574.5273.44 - 102.65SAME 10 days daysExplore
HASHasbro Inc.3.00%%17.1282.3379 - 109.6SAME 10 days daysExplore
GPSGap Inc. (The)3.65%%12.5925.55524.25 - 35.68SAME 10 days daysExplore
HCSGHealthcare Services Group Inc.1.85%%43.5242.21535.04 - 56.2SAME 10 days daysExplore
HDBHDFC Bank Limited0.56%%146.64102.64585.43 - 112.099SAME 10 days daysExplore
HEPHolly Energy Partners L.P.8.69%%15.7328.4726.085 - 34SAME 10 days daysExplore
GISGeneral Mills Inc.5.33%%12.0536.7436.42 - 60.69SAME 10 days daysExplore
GGGGraco Inc.1.53%%22.740.8637.36 - 49.6879SAME 10 days daysExplore
FLOFlowers Foods Inc.3.90%%19.2218.2618.12 - 22.815SAME 10 days daysExplore
FLICThe First of Long Island Corporation3.43%%12.6620.00519.095 - 30.7SAME 10 days daysExplore
FMAOFarmers & Merchants Bancorp Inc.1.46%%23.4638.47934.62 - 49.989SAME 10 days daysExplore
GDGeneral Dynamics Corporation2.20%%15162.855161.825 - 230SAME 10 days daysExplore
GELGenesis Energy L.P.10.59%%55.1419.8518.42 - 25.87SAME 10 days daysExplore
HRSHarris Corporation1.88%%23.02142.96134.3 - 175.5SAME 10 days daysExplore
HWKNHawkins Inc.2.18%%41.5330.55 - 44.0338SAME 10 days daysExplore
KKellogg Company3.78%%13.5358.8556.4 - 74.98SAME 10 days daysExplore
JKHYJack Henry & Associates Inc.1.15%%38.69128.46112.778 - 163.6804SAME 10 days daysExplore
KRKroger Company (The)1.94%%14.7228.5522.85 - 32.74SAME 10 days daysExplore
LARKLandmark Bancorp Inc.3.39%%22.3721.7 - 28.076193SAME 10 days daysExplore
LECOLincoln Electric Holdings Inc.2.38%%17.6179.9675.07 - 101.34SAME 10 days daysExplore
JJSFJ & J Snack Foods Corp.1.30%%33.81145.72125.98 - 162.8SAME 10 days daysExplore
JBHTJ.B. Hunt Transport Services Inc.1.02%%18.9293.6591.8821 - 131.74SAME 10 days daysExplore
IBMInternational Business Machines Corporation5.24%%8.26116.66114.09 - 171.13SAME 10 days daysExplore
IFFInternationa Flavors & Fragrances Inc.2.21%%21.05132.39122.11 - 157.4SAME 10 days daysExplore
IPCCInfinity Property and Casualty Corporation1.62%%23.8142.883 - 150.65SAME 10 days daysExplore
ISCAInternational Speedway Corporation1.09%%21.5943.1735.12 - 49.95SAME 10 days daysExplore
FELEFranklin Electric Co. Inc.1.17%%19.2441.5638.45 - 51.45SAME 10 days daysExplore
FDXFedEx Corporation1.41%%13.55185.085181.28 - 274.66SAME 10 days daysExplore
DLRDigital Realty Trust Inc.3.53%%16.9109.0196.56 - 125.1SAME 10 days daysExplore
DGICBDonegal Group Inc. Class B Common Stock4.08%%12.0211.518 - 15.55SAME 10 days daysExplore
DUKDuke Energy Corporation (Holding Company)4.21%%18.2687.6571.96 - 91.35SAME 10 days daysExplore
EATBrinker International Inc.3.18%%14.0348.55532.03 - 54.14SAME 10 days daysExplore
EBMTEagle Bancorp Montana Inc.2.26%%15.1915.9514.2 - 21.75SAME 10 days daysExplore
DGICADonegal Group Inc. Class A Common Stock4.03%%-21.6913.8812.74 - 18.21SAME 10 days daysExplore
DEDeere & Company2.08%%17.33149.24128.32 - 175.26SAME 10 days daysExplore
CSXCSX Corporation1.34%%18.3663.948.43 - 76.24SAME 10 days daysExplore
CVSCVS Health Corporation2.83%%10.269.5560.14 - 83.88SAME 10 days daysExplore
DDominion Energy Inc.4.34%%18.1373.661.53 - 85.3SAME 10 days daysExplore
DAKTDaktronics Inc.3.50%%24.58.0857.14 - 10.11SAME 10 days daysExplore
EBTCEnterprise Bancorp Inc1.88%%30.9626.96 - 44.14SAME 10 days daysExplore
ECLEcolab Inc.1.19%%29.22149125.74 - 162.91SAME 10 days daysExplore
ETEEnergy Transfer Equity L.P. representing Limited Partnership interests7.25%%12.1916.8212.8 - 19.34SAME 10 days daysExplore
ESSEssex Property Trust Inc.2.93%%20.83258.11214.03 - 267.41SAME 10 days daysExplore
EXPDExpeditors International of Washington Inc.1.28%%21.769.0159.101 - 78.16SAME 10 days daysExplore
FASTFastenal Company3.02%%20.9852.2547.37 - 61.14SAME 10 days daysExplore
FDSFactSet Research Systems Inc.1.18%%25.29208.395183.89 - 237.95SAME 10 days daysExplore
ESEversource Energy (D/B/A)3.00%%20.3967.07552.76 - 70.53SAME 10 days daysExplore
EPDEnterprise Products Partners L.P.6.69%%14.2824.723.1 - 30.05SAME 10 days daysExplore
EIXEdison International4.11%%13.3757.545.5 - 71.115SAME 10 days daysExplore
ELSEquity Lifestyle Properties Inc.2.25%%25.7499.1179.78 - 104.05SAME 10 days daysExplore
ENBEnbridge Inc6.92%%13.1330.71529 - 41.21SAME 10 days daysExplore
EOGEOG Resources Inc.0.91%%18.893.9993.71 - 133.5278SAME 10 days daysExplore
AANAaron's Inc.0.34%%14.3642.9536.2 - 56SAME 10 days daysExplore
Feedback: contact@stockmonitor.org