StockMonitor.org - Investing tools for stocks, bonds and ETFs


TickerNameYieldP/EPrice52 Low-HighCurrent CyclePrevious CycleLinks
PBProsperity Bancshares, Inc.2.33%%14.5468.9457.01 - 75.36SAME 10 days daysExplore
OXYOccidental Petroleum Corp.8.21%%25.3439.02537.6 - 73.64SAME 10 days daysExplore
PBCTPeople's United Financial, Inc.4.26%%12.4616.39513.66 - 18.03SAME 10 days daysExplore
PDERPardee Resources Co.4.22%%5.33162.99158 - 186SAME 10 days daysExplore
PIIPolaris Industries Inc.2.38%%19.83102.23570.27 - 104.25SAME 10 days daysExplore
OMIOwens & Minor, Inc.1.25%%-1.416.6952.43 - 8.94SAME 10 days daysExplore
OKEONEOK, Inc.4.91%%23.4471.0350.26 - 77.21SAME 10 days daysExplore
NWFLNorwood Financial Corp.2.76%%15.5734.5728.08 - 38.9SAME 10 days daysExplore
ORealty Income Corp.3.51%%61.4378.9959.93 - 82.17SAME 10 days daysExplore
ODCOil-Dri Corp. of America2.86%%34.77 - SAME 10 days daysExplore
OHIOmega Healthcare Investors, Inc.6.39%%25.6641.8733.39 - 45.01SAME 10 days daysExplore
PORPortland General Electric Co.2.69%%55.77 - SAME 10 days daysExplore
PPLPPL Corp.4.87%%13.6434.00527.31 - 34.005SAME 10 days daysExplore
RBCAARepublic Bancorp, Inc. (Kentucky)2.23%%13.0345.235.17 - 52.67SAME 10 days daysExplore
RBCRegal Beloit Corp.1.43%%13.4181.24566.03 - 87.31SAME 10 days daysExplore
RGCORGC Resources, Inc.2.21%%26.3928.5925.63 - 31SAME 10 days daysExplore
RGLDRoyal Gold, Inc.0.93%%50.94116.271.13 - 138.78SAME 10 days daysExplore
RHIRobert Half International, Inc.2.11%%14.9458.2351.89 - 69.08SAME 10 days daysExplore
RBARitchie Bros. Auctioneers, Inc.1.79%%34.2441.9330.76 - 42.97SAME 10 days daysExplore
RRyder System, Inc.4.21%%20.252.1844.8 - 67.65SAME 10 days daysExplore
PRGOPerrigo Co. Plc1.65%%27.0849.136.28 - 64.62SAME 10 days daysExplore
PSBQPSB Holdings, Inc. (Wisconsin)1.39%%10.9226.721.1 - 27.5SAME 10 days daysExplore
PX%0 - 0SAME 10 days daysExplore
QCOMQUALCOMM, Inc.2.74%%25.2991.62549.1 - 94.11SAME 10 days daysExplore
NWENorthWestern Corp.3.29%%16.8169.657.28 - 76.72SAME 10 days daysExplore
NUSNu Skin Enterprises, Inc.3.73%%18.7939.1535.03 - 69.79SAME 10 days daysExplore
MGRCMcGrath RentCorp2.01%%18.687348.2 - 80.47SAME 10 days daysExplore
MDPMeredith Corp.6.41%%-36.6834.9330.69 - 60.95SAME 10 days daysExplore
MLABMesa Laboratories, Inc.0.27%%92.91232.235181.21 - 268.47SAME 10 days daysExplore
MNROMonro, Inc.1.18%%30.0972.4760.78 - 89.72SAME 10 days daysExplore
MSFTMicrosoft Corp.1.28%%27.93149.7293.96 - 149.99SAME 10 days daysExplore
MCHPMicrochip Technology, Inc.1.55%%57.4592.8965.67 - 101.57SAME 10 days daysExplore
MATWMatthews International Corp.2.26%%17.5334.6528.56 - 47.24SAME 10 days daysExplore
LMTLockheed Martin Corp.2.27%%18.56393.275241.17 - 399.96SAME 10 days daysExplore
LNNLindsay Corp.1.40%%88.65 - SAME 10 days daysExplore
LNTAlliant Energy Corp.2.66%%23.9753.54540.68 - 54.59SAME 10 days daysExplore
LSTRLandstar System, Inc.0.60%%18.41113.01590.23 - 120.23SAME 10 days daysExplore
MSMMSC Industrial Direct Co., Inc.3.54%%14.0973.6264.59 - 90.21SAME 10 days daysExplore
MURMurphy Oil Corp.4.18%%2.9323.9417.04 - 33.21SAME 10 days daysExplore
NKENIKE, Inc.0.96%%34.394.1566.53 - 96.87SAME 10 days daysExplore
NKSHNational Bankshares, Inc.3.01%%16.8243.2832.52 - 47.03SAME 10 days daysExplore
NOCNorthrop Grumman Corp.1.42%%18.34357.45223.63 - 383.89SAME 10 days daysExplore
NSCNorfolk Southern Corp.1.81%%18.54191.8138.65 - 211.46SAME 10 days daysExplore
NJRNew Jersey Resources Corp.2.83%%27.4341.8140.32 - 51.83SAME 10 days daysExplore
NHINational Health Investors, Inc.5.22%%22.2880.56573.35 - 86.54SAME 10 days daysExplore
MXIMMaxim Integrated Products, Inc.3.18%%20.2657.16546.64 - 65.73SAME 10 days daysExplore
NEENextEra Energy, Inc.2.13%%34.86233.71164.78 - 239.89SAME 10 days daysExplore
NEUNewMarket Corp.1.44%%20.98500.4378.24 - 505.16SAME 10 days daysExplore
NHCNational HealthCare Corp.2.48%%85.12 - SAME 10 days daysExplore
RNRRenaissanceRe Holdings Ltd.0.73%%13.62184.65120.6 - 195.17SAME 10 days daysExplore
ROLRollins, Inc.1.34%%59.0336.6931.36 - 43.91SAME 10 days daysExplore
VZVerizon Communications, Inc.4.08%%15.2459.36552.28 - 61.58SAME 10 days daysExplore
VSECVSE Corp.0.90%%11.6438.624.06 - 40.95SAME 10 days daysExplore
WABCWestamerica Bancorporation2.45%%22.2465.15552.05 - 67.72SAME 10 days daysExplore
WECWEC Energy Group, Inc.2.64%%88.78 - SAME 10 days daysExplore
WHGWestwood Holdings Group, Inc.9.23%%30.86 - SAME 10 days daysExplore
VMIValmont Industries, Inc.1.06%%22.62141.1103.01 - 147.38SAME 10 days daysExplore
VGRVector Group Ltd.13.02%%17.8812.4158.2 - 13.72SAME 10 days daysExplore
UBAUrstadt Biddle Properties, Inc.4.58%%24.295 - SAME 10 days daysExplore
UMBFUMB Financial Corp.1.82%%15.6564.97557.9 - 71.97SAME 10 days daysExplore
UTMDUtah Medical Products, Inc.1.12%%2799.873.98 - 110SAME 10 days daysExplore
UTXUnited Technologies Corp.1.98%%24.9148.82100.48 - 149.81SAME 10 days daysExplore
WLKWestlake Chemical Corp.1.42%%19.5871.3655.82 - 81.04SAME 10 days daysExplore
WMWaste Management, Inc.1.81%%27.14112.2683.48 - 121.76SAME 10 days daysExplore
XELXcel Energy, Inc.2.59%%24.5861.58547.7 - 66.05SAME 10 days daysExplore
XLNXXilinx, Inc.1.57%%24.6192.6979.22 - 141.6SAME 10 days daysExplore
YORWYork Water Co.1.64%%37.5242.5629.88 - 45.73SAME 10 days daysExplore
YUMYum! Brands, Inc.1.65%%26.5898.16586.1 - 119.72SAME 10 days daysExplore
WTRAqua America, Inc.2.04%%61.7943.64532.16 - 46.9SAME 10 days daysExplore
WSTWest Pharmaceutical Services, Inc.0.41%%48.15149.6991.75 - 152.1SAME 10 days daysExplore
WMBThe Williams Cos., Inc.6.72%%175.2722.3320.36 - 29.55SAME 10 days daysExplore
WPCW.P. Carey, Inc.4.87%%36.5286.2963.76 - 93.62SAME 10 days daysExplore
WRBW.R. Berkley Corp.0.61%%18.7468.3545.91 - 77.54SAME 10 days daysExplore
WSMWilliams-Sonoma, Inc.2.56%%16.3272.29545 - 73.61SAME 10 days daysExplore
TXNTexas Instruments Incorporated2.60%%21.54117.9387.7 - 132.2SAME 10 days daysExplore
TRVThe Travelers Cos., Inc.2.37%%14.96134.13111.08 - 155.09SAME 10 days daysExplore
SJMThe J. M. Smucker Co.3.24%%22.45105.69591.32 - 128.43SAME 10 days daysExplore
SJISouth Jersey Industries, Inc.3.76%%30.31 - SAME 10 days daysExplore
SKTTanger Factory Outlet Centers, Inc.8.84%%12.916.34513.61 - 24.64SAME 10 days daysExplore
SLGNSilgan Holdings, Inc.1.39%%17.3430.8322.24 - 31.69SAME 10 days daysExplore
SNNSmith & Nephew Plc1.64%%27.3343.6235.39 - 48.93SAME 10 days daysExplore
SHPG%0 - 0SAME 10 days daysExplore
SBSISouthside Bancshares, Inc.3.44%%15.9435.0429.71 - 35.96SAME 10 days daysExplore
ROPRoper Technologies, Inc.0.53%%30.66341.075245.59 - 385.51SAME 10 days daysExplore
ROSTRoss Stores, Inc.0.86%%25.29112.1475.91 - 114.82SAME 10 days daysExplore
RSGRepublic Services, Inc.1.76%%25.8987.2368.94 - 90.61SAME 10 days daysExplore
RTNRaytheon Co.1.72%%18.67218.45144.27 - 220.03SAME 10 days daysExplore
SOThe Southern Co.3.94%%14.3363.02542.5 - 63.09SAME 10 days daysExplore
SRESempra Energy2.59%%16.54148.445104.88 - 148.9SAME 10 days daysExplore
TJXThe TJX Cos., Inc.1.45%%23.5959.3741.49 - 60.89SAME 10 days daysExplore
TMKTorchmark Corp.0.75%%13.6688.169.68 - 93.26SAME 10 days daysExplore
TPLTexas Pacific Land Trust0.16%%661.725 - SAME 10 days daysExplore
TRIThomson Reuters Corp.2.13%%149.2370.82546.45 - 71.28SAME 10 days daysExplore
TIFTiffany & Co.1.82%%26.77123.6773.04 - 130.4SAME 10 days daysExplore
THVBThomasville Bancshares, Inc.0.45%%58.284438.25 - 47.14SAME 10 days daysExplore
STESTERIS Plc (Ireland)0.95%%37.55149.05599.14 - 156.66SAME 10 days daysExplore
SXTSensient Technologies Corp.2.27%%19.9662.2851.93 - 75.21SAME 10 days daysExplore
SYKStryker Corp.1.03%%22.46205.77144.75 - 223.45SAME 10 days daysExplore
THGThe Hanover Insurance Group, Inc.1.77%%17.32133.83104.59 - 137.15SAME 10 days daysExplore
LLLL3 Technologies, Inc.1.35%%22.66245.17158.76 - 260.48SAME 10 days daysExplore
LECOLincoln Electric Holdings, Inc.2.07%%18.1291.41572.27 - 94.54SAME 10 days daysExplore
CATCCambridge Bancorp2.51%%1579.371.23 - 89SAME 10 days daysExplore
CATCaterpillar, Inc.2.50%%13.5143.425111.75 - 148.46SAME 10 days daysExplore
CBRLCracker Barrel Old Country Store, Inc.3.11%%17.17159.545150.43 - 185SAME 10 days daysExplore
CBUCommunity Bank System, Inc.2.27%%20.7767.0854.45 - 69.5SAME 10 days daysExplore
CCFNCCFNB Bancorp, Inc.3.14%%11.9448.7548.1 - 55SAME 10 days daysExplore
CASYCasey's General Stores, Inc.0.70%%28.62170.84116.23 - 174.88SAME 10 days daysExplore
CASSCass Information Systems, Inc.1.70%%26.5156.9444.35 - 60.97SAME 10 days daysExplore
BMRCBank of Marin Bancorp1.69%%17.8345.3138 - 46.28SAME 10 days daysExplore
BOKFBOK Financial Corp.2.44%%11.6280.98569.96 - 93.72SAME 10 days daysExplore
BROBrown & Brown, Inc.0.84%%26.9137.82525.72 - 38.18SAME 10 days daysExplore
CAHCardinal Health, Inc.3.49%%-456.2141.03 - 57.15SAME 10 days daysExplore
CFRCullen/Frost Bankers, Inc.2.96%%13.1193.1379.86 - 106.23SAME 10 days daysExplore
CHDChurch & Dwight Co., Inc.1.32%%27.2867.98559.64 - 80.99SAME 10 days daysExplore
COPConocoPhillips2.12%%7.6656.58550.13 - 71.01SAME 10 days daysExplore
COSTCostco Wholesale Corp.0.81%%36.66305.2189.51 - 307.34SAME 10 days daysExplore
CPKChesapeake Utilities Corp.1.74%%90.21 - SAME 10 days daysExplore
CPKFChesapeake Financial Shares, Inc. (Maryland)2.00%%9.7723.7519.04 - 26.49SAME 10 days daysExplore
COLMColumbia Sportswear Co.1.04%%19.1292.45580.02 - 109.74SAME 10 days daysExplore
CNPCenterPoint Energy, Inc.4.06%%19.8825.19525.08 - 31.42SAME 10 days daysExplore
CHRWC.H. Robinson Worldwide, Inc.2.68%%15.5375.20574.12 - 94.34SAME 10 days daysExplore
CMICummins, Inc.2.62%%11.3182.475124.4 - 186.72SAME 10 days daysExplore
CMPCompass Minerals International, Inc.5.22%%33.2155.4338.19 - 60.14SAME 10 days daysExplore
CNICanadian National Railway Co.1.68%%19.9793.35570.36 - 96.49SAME 10 days daysExplore
BMIBadger Meter, Inc.1.07%%37.1459.0646.69 - 61.58SAME 10 days daysExplore
BHPBHP Group Ltd.5.35%%14.8350.57543.65 - 59.02SAME 10 days daysExplore
ALBAlbemarle Corp.2.21%%12.3866.958.63 - 102.79SAME 10 days daysExplore
AIZAssurant, Inc.1.83%%31.78132.4482.31 - 132.64SAME 10 days daysExplore
AMPAmeriprise Financial, Inc.2.36%%10.99157.81595.69 - 160.96SAME 10 days daysExplore
ANDEThe Andersons, Inc.2.97%%19.6123.37517.4 - 38.22SAME 10 days daysExplore
AOSA. O. Smith Corp.1.70%%20.4749.6840.38 - 56.66SAME 10 days daysExplore
AFGAmerican Financial Group, Inc.1.45%%14.72107.90584.18 - 110.88SAME 10 days daysExplore
AELAmerican Equity Investment Life Holding Co.0.99%%32.4328.4620.16 - 34.74SAME 10 days daysExplore
ABCAmerisourceBergen Corp.1.86%%21.5687.70569.36 - 94.75SAME 10 days daysExplore
ACNAccenture Plc1.50%%26.5198.6132.63 - 202.8SAME 10 days daysExplore
ACUAcme United Corp.2.36%%20.59 - SAME 10 days daysExplore
ADIAnalog Devices, Inc.1.79%%27.54112.6280.08 - 124.78SAME 10 days daysExplore
AROWArrow Financial Corp.2.78%%14.5735.6529.56 - 36.83SAME 10 days daysExplore
ARTNAArtesian Resources Corp.2.63%%22.8536.4132.84 - 40.97SAME 10 days daysExplore
BBLBHP Group Plc6.19%%43.68 - SAME 10 days daysExplore
BBYBest Buy Co., Inc.2.53%%13.7177.0847.72 - 78.53SAME 10 days daysExplore
BGBunge Ltd.3.62%%-5.8354.6747.26 - 62.92SAME 10 days daysExplore
BHBBar Harbor Bankshares3.28%%15.2825.60521.24 - 27.58SAME 10 days daysExplore
BANFBancFirst Corp. (Oklahoma)2.06%%14.5658.8648.07 - 60.09SAME 10 days daysExplore
AXSAXIS Capital Holdings Ltd.2.71%%53.0758.92548.27 - 67.51SAME 10 days daysExplore
ATNIATN International, Inc.1.21%%10743.1454.7950.48 - 88.78SAME 10 days daysExplore
ATRAptarGroup, Inc.1.28%%29.91110.6488.26 - 126.19SAME 10 days daysExplore
ATRIAtrion Corp.0.74%%36.58719.265671.04 - 948.02SAME 10 days daysExplore
AVAAvista Corp.3.26%%47.39 - SAME 10 days daysExplore
CRCrane Co.1.87%%14.6582.0967.18 - 92.57SAME 10 days daysExplore
CSXCSX Corp.1.31%%16.8270.9558.47 - 80.73SAME 10 days daysExplore
GPSGap, Inc.5.79%%7.0717.38515.11 - 31.39SAME 10 days daysExplore
GISGeneral Mills, Inc.3.73%%17.0453.04536.42 - 56.4SAME 10 days daysExplore
HASHasbro, Inc.2.84%%46.1495.57576.84 - 126.87SAME 10 days daysExplore
HCSGHealthcare Services Group, Inc.3.17%%23.9424.921.16 - 48.73SAME 10 days daysExplore
HDBHDFC Bank Ltd.1.40%%61.68547.03 - 65.89SAME 10 days daysExplore
GGGGraco, Inc.1.36%%23.7147.44538.59 - 53.91SAME 10 days daysExplore
GDGeneral Dynamics Corp.2.16%%16.02186.765143.87 - 193.76SAME 10 days daysExplore
FKYSFirst Keystone Corp.4.60%%12.7722.2520.01 - 27SAME 10 days daysExplore
FLICThe First of Long Island Corp.2.88%%14.0123.7817.53 - 24.47SAME 10 days daysExplore
FLOFlowers Foods, Inc.3.49%%24.8121.48517.78 - 24.35SAME 10 days daysExplore
FMAOFarmers & Merchants Bancorp, Inc. (Ohio)2.35%%16.2425.5324.3 - 41.99SAME 10 days daysExplore
HRSHarris Corp.1.39%%24.92189.13123.24 - 200.77SAME 10 days daysExplore
HWKNHawkins, Inc.2.14%%16.4141.7132.79 - 47.94SAME 10 days daysExplore
JKHYJack Henry & Associates, Inc.1.06%%41.74150.355120.2 - 151.66SAME 10 days daysExplore
KKellogg Co.3.49%%30.565.451.34 - 65.59SAME 10 days daysExplore
KRThe Kroger Co.2.14%%13.1126.86520.7 - 30.75SAME 10 days daysExplore
LARKLandmark Bancorp, Inc. (Kansas)3.29%%10.5923.8821 - 26.23SAME 10 days daysExplore
JJSFJ&J Snack Foods Corp.1.09%%36.89185.855138.4 - 196.84SAME 10 days daysExplore
JBHTJ.B. Hunt Transport Services, Inc.0.88%%27.08115.48583.64 - 122.29SAME 10 days daysExplore
IBMInternational Business Machines Corp.4.74%%15.51134.26105.94 - 152.95SAME 10 days daysExplore
IFFInternational Flavors & Fragrances, Inc.2.22%%39.14134.01104.86 - 152.95SAME 10 days daysExplore
IMASFInmarsat Plc1.37%%24.136.954.54 - 7.48SAME 10 days daysExplore
ISCAInternational Speedway Corp.1.04%%25.4744.9935.78 - 45.73SAME 10 days daysExplore
FELEFranklin Electric Co., Inc.1.05%%24.7853.0539.92 - 55.63SAME 10 days daysExplore
FDXFedEx Corp.1.66%%91.56156.305137.78 - 234.49SAME 10 days daysExplore
DLRDigital Realty Trust, Inc.3.66%%120.27120.43100.05 - 136.32SAME 10 days daysExplore
DGICBDonegal Group, Inc.4.48%%22.2512.8811.6 - 14.8SAME 10 days daysExplore
DUKDuke Energy Corp.4.21%%18.5189.50582.46 - 97.37SAME 10 days daysExplore
EATBrinker International, Inc.3.42%%11.7644.8236.44 - 53.61SAME 10 days daysExplore
EBMTEagle Bancorp Montana, Inc.1.87%%12.6520.1815.53 - 20.6SAME 10 days daysExplore
DGICADonegal Group, Inc.3.87%%22.8714.7112.42 - 15.43SAME 10 days daysExplore
DEDeere & Co.1.69%%16.77174.74132.68 - 180.48SAME 10 days daysExplore
CVSCVS Health Corp.2.75%%22.1174.83551.72 - 81.65SAME 10 days daysExplore
CZFSCitizens Financial Services, Inc.3.02%%11.0659.554.96 - 63.65SAME 10 days daysExplore
DDominion Energy, Inc.4.44%%60.6283.0567.41 - 83.73SAME 10 days daysExplore
DAKTDaktronics, Inc.3.85%%192.366.6755.77 - 9.14SAME 10 days daysExplore
EBTCEnterprise Bancorp, Inc.2.05%%11.0329.97526.85 - 36.5SAME 10 days daysExplore
ECLEcolab, Inc.0.97%%35.99190.43135.77 - 209.87SAME 10 days daysExplore
ETE7.25%%0 - 0SAME 10 days daysExplore
EXPDExpeditors International of Washington, Inc.1.25%%20.4275.362.9 - 81.15SAME 10 days daysExplore
FASTFastenal Co.2.36%%26.2535.7924.6 - 37.91SAME 10 days daysExplore
FDSFactSet Research Systems, Inc.1.07%%27.24251.89188.31 - 305.38SAME 10 days daysExplore
ESSEssex Property Trust, Inc.2.46%%49.72323.29235.51 - 334.16SAME 10 days daysExplore
ESEversource Energy2.61%%29.7582.8162.61 - 86.55SAME 10 days daysExplore
EIXEdison International3.60%%-71.3169.4552.3 - 76.45SAME 10 days daysExplore
ELSEquity LifeStyle Properties, Inc.1.75%%46.4370.7246.46 - 70.72SAME 10 days daysExplore
ENBEnbridge, Inc.5.61%%18.0138.05528.82 - 38.77SAME 10 days daysExplore
EOGEOG Resources, Inc.1.40%%13.6970.94564.33 - 108.78SAME 10 days daysExplore
AANAaron's, Inc.0.25%%19.6158.0639.28 - 78.65SAME 10 days daysExplore
Feedback: contact@stockmonitor.org