StockMonitor.org - Investing tools for stocks, bonds and ETFs


TickerNameYieldP/EPrice52 Low-HighCurrent CyclePrevious CycleLinks
IWXiShares Russell Top 200 Value ETF2.33%%55.53 - SAME 10 days daysExplore
IWSiShares Russell Mid-Cap Value ETF2.08%%12.590.79 - SAME 10 days daysExplore
IXCiShares Global Energy ETF3.87%%7.831.29 - SAME 10 days daysExplore
IXGiShares Global Financials ETF2.78%%43.064.125 - SAME 10 days daysExplore
IXPiShares Global Telecom ETF3.00%%36.358.64 - SAME 10 days daysExplore
IWDiShares Russell 1000 Value ETF2.30%%15.8130.08 - SAME 10 days daysExplore
IVEiShares S&P 500 Value ETF2.24%%15.4120.78 - SAME 10 days daysExplore
IQLTiShares Edge MSCI Intl Quality Factor ETF2.24%%29.71 - SAME 10 days daysExplore
ISTBiShares Core 1-5 Year USD Bond ETF2.75%%50.30548.64 - 50.67SAME 10 days daysExplore
IUSBiShares Core Total USD Bond Market ETF3.01%%52.10548.34 - 52.84SAME 10 days daysExplore
IUSViShares Core S&P U.S. Value ETF2.24%%6.758.5645.08 - 58.88SAME 10 days daysExplore
IXUSishares Core MSCI Total International Stock ETF2.78%%58.24550.68 - 61.23SAME 10 days daysExplore
IYEiShares U.S. Energy ETF3.01%%33.41 - SAME 10 days daysExplore
JKLiShares Morningstar Small Cap Value ETF2.43%%15.5136.55 - SAME 10 days daysExplore
JPGEJPMorgan Diversified Return Global Equity ETF2.83%%60.01 - SAME 10 days daysExplore
JPUSJPMorgan Diversified Return U.S. Equity ETF2.02%%76.66 - SAME 10 days daysExplore
JUSTGoldman Sachs JUST U.S. Large Cap Equity ETF1.65%%43.26 - SAME 10 days daysExplore
JKIiShares Morningstar Mid-Cap Value ETF2.39%%17.1162.13131.88 - 166.11SAME 10 days daysExplore
JKFiShares Morningstar Large Cap Value ETF2.57%%21.9110.7 - SAME 10 days daysExplore
IYKiShares U.S. Consumer Goods ETF2.34%%15.0125.47 - SAME 10 days daysExplore
IYLDiShares Morningstar Multi-Asset Income ETF5.21%%24.96 - SAME 10 days daysExplore
IYRiShares U.S. Real Estate ETF2.72%%10.193.245 - SAME 10 days daysExplore
JKDiShares Morningstar Large-Cap ETF2.45%%12.8170.44 - SAME 10 days daysExplore
IPKWInvesco International BuyBack Achievers ETF2.52%%31.7827.94 - 34.8SAME 10 days daysExplore
IPACiShares Core MSCI Pacific ETF2.82%%56.435 - SAME 10 days daysExplore
IEIiShares 3-7 Year Treasury Bond ETF2.09%%3.1126.02118.15 - 128.03SAME 10 days daysExplore
IEMGiShares Core MSCI Emerging Markets ETF2.69%%50.07 - SAME 10 days daysExplore
IEURiShares Core MSCI Europe ETF3.39%%45.99 - SAME 10 days daysExplore
IEUSiShares MSCI Europe Small-Cap ETF4.43%%49.7543.17 - 57.35SAME 10 days daysExplore
IEFAiShares Core MSCI EAFE ETF3.17%%61.385 - SAME 10 days daysExplore
IEFiShares 7-10 Year Treasury Bond ETF2.23%%23.6111.3399.6 - 114.44SAME 10 days daysExplore
ICVTiShares Convertible Bond ETF3.38%%59.345 - SAME 10 days daysExplore
IDEViShares Core MSCI International Developed Markets ETF2.87%%54.93 - SAME 10 days daysExplore
IDLVInvesco S&P International Developed Low Volatility ETF3.34%%34.25 - SAME 10 days daysExplore
IDUiShares U.S. Utilities ETF2.51%%160.03 - SAME 10 days daysExplore
IEViShares Europe ETF3.26%%43.48 - SAME 10 days daysExplore
IFGLiShares International Developed Real Estate ETF3.57%%29.8426.52 - 30.57SAME 10 days daysExplore
ILFiShares Latin America 40 ETF2.87%%32.11 - SAME 10 days daysExplore
ILTBiShares Core 10+ Year USD Bond ETF3.59%%67.81 - SAME 10 days daysExplore
IMTMiShares Edge MSCI Intl Momentum Factor ETF2.32%%29.45 - SAME 10 days daysExplore
IOOiShares Global 100 ETF2.19%%57.949.48 - SAME 10 days daysExplore
IHFiShares U.S. Healthcare Providers ETF0.27%%6.2168.09 - SAME 10 days daysExplore
IGSBiShares Short-Term Corporate Bond ETF3.29%%53.45551.32 - 53.86SAME 10 days daysExplore
IGEiShares North American Natural Resources ETF2.60%%30.37 - SAME 10 days daysExplore
IGFiShares Global Infrastructure ETF3.22%%64.545.9737.94 - 47SAME 10 days daysExplore
IGIBiShares Intermediate-Term Corporate Bond ETF3.67%%32.257.4351.96 - 58.46SAME 10 days daysExplore
IGLBiShares Long-Term Corporate Bond ETF3.99%%65.49 - SAME 10 days daysExplore
JXIiShares Global Utilities ETF3.11%%11.857.11 - SAME 10 days daysExplore
KBWYInvesco KBW Premium Yield Equity REIT ETF6.15%%30.9525.92 - 34.5SAME 10 days daysExplore
STIPiShares 0-5 Year TIPS Bond ETF2.26%%99.965 - SAME 10 days daysExplore
SUSBiShares ESG 1-5 Year USD Corporate Bond ETF2.83%%25.3424.32 - 25.99SAME 10 days daysExplore
TFLOiShares Treasury Floating Rate Bond ETF2.12%%50.235 - SAME 10 days daysExplore
THDiShares MSCI Thailand ETF2.23%%90.52 - SAME 10 days daysExplore
SPHDInvesco S&P 500 High Dividend Low Volatility ETF4.06%%42.83 - SAME 10 days daysExplore
SLQDiShares 0-5 Year Investment Grade Corporate Bond ETF2.83%%50.98549.2 - 51.24SAME 10 days daysExplore
SCZiShares MSCI Eafe Small-Cap ETF2.81%%57.4449.51 - 63.52SAME 10 days daysExplore
SHViShares Short Treasury Bond ETF2.22%%110.525110.02 - 110.67SAME 10 days daysExplore
SHYiShares 1-3 Year Treasury Bond ETF2.12%%168.284.5882.83 - 85.11SAME 10 days daysExplore
SHYGiShares 0-5 Year High Yield Corporate Bond ETF5.52%%46.605 - SAME 10 days daysExplore
TIPiShares TIPS Bond ETF2.19%%115.62107.53 - 118.21SAME 10 days daysExplore
TLHiShares 10-20 Year Treasury Bond ETF2.22%%147.12125.53 - 153.53SAME 10 days daysExplore
USRTiShares Core U.S. REIT ETF4.33%%55.23 - SAME 10 days daysExplore
WOODiShares Global Timber & Forestry ETF3.25%%59.552.75 - 78SAME 10 days daysExplore
WPSiShares International Developed Property ETF4.17%%11.038.43 - SAME 10 days daysExplore
XSLVInvesco S&P SmallCap Low Volatility ETF2.63%%49.44 - SAME 10 days daysExplore
USIGiShares Broad USD Investment Grade Corporate Bond ETF3.71%%57.7352.28 - 58.98SAME 10 days daysExplore
USHYiShares Broad USD High Yield Corporate Bond ETF5.55%%41.035 - SAME 10 days daysExplore
TLTiShares 20+ Year Treasury Bond ETF2.30%%139.64111.9 - 148.9SAME 10 days daysExplore
TOKiShares MSCI Kokusai ETF2.17%%69.15 - SAME 10 days daysExplore
TURiShares MSCI Turkey ETF2.61%%13.225.6120.13 - 29.1SAME 10 days daysExplore
URTHiShares MSCI World ETF1.38%%92.64 - SAME 10 days daysExplore
SCJiShares MSCI Japan Small-Cap ETF2.43%%70.75 - SAME 10 days daysExplore
RPVInvesco S&P 500 Pure Value ETF2.37%%11.865.89 - SAME 10 days daysExplore
MBBiShares MBS ETF2.77%%132.5108.015101.75 - 108.53SAME 10 days daysExplore
MUBiShares National AMT-Free Muni Bond ETF2.47%%113.585 - SAME 10 days daysExplore
MXIiShares Global Materials ETF3.78%%63.84 - SAME 10 days daysExplore
NYFiShares New York AMT-Free Municipal Bond ETF2.31%%57.02 - SAME 10 days daysExplore
LVHDLegg Mason Low Volatility High Dividend ETF3.35%%33.4627.38 - 33.5SAME 10 days daysExplore
LRGFiShares Edge MSCI Multifactor USA ETF1.67%%32.53 - SAME 10 days daysExplore
KXIiShares Global Consumer Staples ETF2.41%%37.854.44 - SAME 10 days daysExplore
LEMBiShares Emerging Markets Local Currency Bond ETF3.36%%44.4 - SAME 10 days daysExplore
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF3.40%%16.3126.01 - SAME 10 days daysExplore
LQDHiShares Interest Rate Hedged Corporate Bond ETF3.40%%92.77 - SAME 10 days daysExplore
PCYInvesco Emerging Markets Sovereign Debt ETF4.81%%29.305 - SAME 10 days daysExplore
PDNInvesco FTSE RAFI Developed Markets ex-US Small-Mid ETF1.97%%30.07 - SAME 10 days daysExplore
QLTAiShares Aaa-A Rated Corporate Bond ETF3.04%%54.405 - SAME 10 days daysExplore
REETiShares Global REIT ETF4.65%%28.03 - SAME 10 days daysExplore
REMiShares Mortgage Real Estate ETF9.03%%16.242.33 - SAME 10 days daysExplore
REZiShares Residential Real Estate Capped ETF2.70%%79.39 - SAME 10 days daysExplore
PWVInvesco Dynamic Large Cap Value ETF2.33%%17.638.7 - SAME 10 days daysExplore
PRFInvesco FTSE RAFI US 1000 ETF1.98%%15.0119.37 - SAME 10 days daysExplore
PEYInvesco High Yield Equity Dividend Achievers ETF3.74%%11.718.4215.03 - 18.64SAME 10 days daysExplore
PFFiShares Preferred & Income Securities ETF5.60%%11.737.2833.26 - 37.52SAME 10 days daysExplore
PHBInvesco Fundamental High Yield Corporate Bond ETF4.08%%0.619.14 - SAME 10 days daysExplore
PICKiShares MSCI Global Metals & Mining Producers ETF6.11%%27.74 - SAME 10 days daysExplore
ICSHiShares Ultra Short-Term Bond ETF2.67%%50.355 - SAME 10 days daysExplore
ICFiShares Cohen & Steers REIT ETF2.42%%10.0118.76 - SAME 10 days daysExplore
EPUiShares MSCI All Peru Capped ETF2.36%%34.8 - SAME 10 days daysExplore
ERUSiShares MSCI Russia ETF5.03%%39.985 - SAME 10 days daysExplore
ESGDiShares MSCI EAFE ESG Optimized ETF2.64%%64.4455.2 - 67.33SAME 10 days daysExplore
ESGEiShares MSCI EM ESG Optimized ETF2.04%%33.3929.49 - 35.55SAME 10 days daysExplore
EPPiShares MSCI Pacific ex-Japan ETF4.38%%45.6 - SAME 10 days daysExplore
ENZLiShares MSCI New Zealand Capped ETF3.01%%51.7143.66 - 56.08SAME 10 days daysExplore
EFAViShares Edge MSCI Min Vol EAFE ETF2.95%%73 - SAME 10 days daysExplore
EFViShares MSCI EAFE Value ETF4.22%%47.6 - SAME 10 days daysExplore
EMBiShares JP Morgan USD Emerging Markets Bond ETF5.44%%113.5102.15 - 115.6SAME 10 days daysExplore
EMHYiShares Emerging Markets High Yield Bond ETF7.03%%46.59 - SAME 10 days daysExplore
EUFNiShares MSCI Europe Financials ETF5.56%%17.5916.02 - 21.13SAME 10 days daysExplore
EWAiShares MSCI Australia ETF5.25%%22.475 - SAME 10 days daysExplore
EWMiShares MSCI Malaysia ETF3.63%%28.045 - SAME 10 days daysExplore
EWNiShares MSCI Netherlands ETF2.72%%31.6625.33 - 32.05SAME 10 days daysExplore
EWPiShares MSCI Spain ETF3.32%%27.655 - SAME 10 days daysExplore
EWQiShares MSCI France ETF2.81%%30.34 - SAME 10 days daysExplore
EWLiShares MSCI Switzerland ETF2.00%%37.53 - SAME 10 days daysExplore
EWIiShares MSCI Italy ETF4.48%%5.927.725 - SAME 10 days daysExplore
EWCiShares MSCI Canada ETF2.27%%29.015 - SAME 10 days daysExplore
EWDiShares MSCI Sweden ETF3.21%%30.04 - SAME 10 days daysExplore
EWGiShares MSCI Germany ETF2.71%%27.295 - SAME 10 days daysExplore
EWHiShares MSCI Hong Kong ETF3.02%%23.655 - SAME 10 days daysExplore
EFAiShares MSCI EAFE ETF3.07%%65.4956.77 - 69.13SAME 10 days daysExplore
EEMViShares Edge MSCI Min Vol Emerging Markets ETF2.56%%57.775 - SAME 10 days daysExplore
AOAiShares Core Aggressive Allocation ETF2.25%%55.16 - SAME 10 days daysExplore
AOKiShares Core Conservative Allocation ETF2.73%%35.64 - SAME 10 days daysExplore
AOMiShares Core Moderate Allocation ETF2.55%%39.2135.16 - 39.36SAME 10 days daysExplore
AORiShares Core Growth Allocation ETF2.43%%46.18 - SAME 10 days daysExplore
AIAiShares Asia 50 ETF2.46%%4.059.7553.04 - 64.4SAME 10 days daysExplore
AGZiShares Agency Bond ETF2.38%%115.88 - SAME 10 days daysExplore
ACWIiShares MSCI ACWI ETF2.02%%74.43561.01 - 75.06SAME 10 days daysExplore
ACWViShares Edge MSCI Min Vol Global ETF2.14%%94.37 - SAME 10 days daysExplore
ACWXiShares MSCI ACWI ex U.S. ETF2.46%%46.4740.51 - 48.43SAME 10 days daysExplore
AGGiShares Core U.S. Aggregate Bond ETF2.73%%23.6112.36 - SAME 10 days daysExplore
BKFiShares MSCI BRIC ETF2.12%%41.54 - SAME 10 days daysExplore
CEMBiShares J.P. Morgan EM Corporate Bond ETF4.42%%51.115 - SAME 10 days daysExplore
ECHiShares MSCI Chile ETF2.13%%38.13 - SAME 10 days daysExplore
EELVInvesco S&P Emerging Markets Low Volatility ETF5.69%%23.67 - SAME 10 days daysExplore
EEMiShares MSCI Emerging Markets ETF2.14%%41.7437.57 - 44.84SAME 10 days daysExplore
EEMSiShares MSCI Emerging Markets Small Cap ETF2.67%%42.25 - SAME 10 days daysExplore
DVYEiShares Emerging Markets Dividend ETF6.70%%39.325 - SAME 10 days daysExplore
DGROiShares Core Dividend Growth ETF2.21%%39.485 - SAME 10 days daysExplore
CMBSiShares CMBS ETF2.69%%53.12 - SAME 10 days daysExplore
CMFiShares California AMT-Free Muni Bond ETF2.11%%60.825 - SAME 10 days daysExplore
COMTiShares Commodities Select Strategy ETF10.11%%32.1329.84 - 40.08SAME 10 days daysExplore
CRBNiShares MSCI ACWI Low Carbon Target ETF2.21%%121.315 - SAME 10 days daysExplore
EWSiShares MSCI Singapore ETF3.77%%23.555 - SAME 10 days daysExplore
EWTiShares MSCI Taiwan ETF2.73%%36.55 - SAME 10 days daysExplore
HEWJiShares Currency Hedged MSCI Japan ETF1.67%%31.125 - SAME 10 days daysExplore
HEZUiShares Currency Hedged MSCI Eurozone ETF2.93%%30.735 - SAME 10 days daysExplore
HYGiShares iBoxx $ High Yield Corporate Bond ETF5.25%%77.687.4779.55 - 87.65SAME 10 days daysExplore
HYGHiShares Interest Rate Hedged High Yield Bond ETF5.97%%88.73 - SAME 10 days daysExplore
HEWGiShares Currency Hedged MSCI Germany ETF2.67%%27.1222.95 - 28.03SAME 10 days daysExplore
HEFAiShares Currency Hedged MSCI EAFE ETF3.04%%29.79 - SAME 10 days daysExplore
GOVTiShares Core U.S. Treasury Bond ETF1.99%%26.124.05 - 26.69SAME 10 days daysExplore
GVIiShares Intermediate Government/Credit Bond ETF2.27%%112.63 - SAME 10 days daysExplore
HDViShares Core High Dividend ETF3.22%%95.03 - SAME 10 days daysExplore
HEEMiShares Currency Hedged MSCI Emerging Markets ETF2.39%%25.11 - SAME 10 days daysExplore
IAGGiShares Core International Aggregate Bond ETF4.19%%55.475 - SAME 10 days daysExplore
IATiShares U.S. Regional Banks ETF2.38%%157.647.41 - SAME 10 days daysExplore
IBDPiShares iBonds Dec 2024 Term Corporate ETF3.22%%25.51 - SAME 10 days daysExplore
IBDQiShares iBonds Dec 2025 Term Corporate ETF3.30%%25.66 - SAME 10 days daysExplore
IBDRiShares iBonds Dec 2026 Term Corporate ETF3.36%%25.19 - SAME 10 days daysExplore
IBDSiShares iBonds Dec 2027 Term Corporate ETF3.43%%25.615 - SAME 10 days daysExplore
IBDOiShares iBonds Dec 2023 Term Corporate ETF3.04%%25.46 - SAME 10 days daysExplore
IBDNiShares iBonds Dec 2022 Term Corporate ETF2.88%%25.22 - SAME 10 days daysExplore
IBDCiShares iBonds Mar 2020 Term Corporate ETF2.32%%26.06 - SAME 10 days daysExplore
IBDKiShares iBonds Dec 2019 Term Corporate ETF2.26%%24.845 - SAME 10 days daysExplore
IBDLiShares iBonds Dec 2020 Term Corporate ETF2.52%%25.32 - SAME 10 days daysExplore
IBDMiShares iBonds Dec 2021 Term Corporate ETF2.68%%24.905 - SAME 10 days daysExplore
GNMAiShares GNMA Bond ETF2.94%%50.1447.27 - 50.59SAME 10 days daysExplore
GHYGiShares Global High Yield Corporate Bond ETF5.45%%49.21 - SAME 10 days daysExplore
FALNiShares Fallen Angels USD Bond ETF5.57%%26.9924.04 - 27.01SAME 10 days daysExplore
FBNDFidelity Total Bond ETF2.66%%51.47 - SAME 10 days daysExplore
FCORFidelity Corporate Bond ETF2.98%%52.5 - SAME 10 days daysExplore
FDRRFidelity Dividend ETF for Rising Rates3.34%%32.6 - SAME 10 days daysExplore
EZUiShares MSCI Eurozone ETF3.09%%39.215 - SAME 10 days daysExplore
EZAiShares MSCI South Africa ETF4.59%%12.151.38 - SAME 10 days daysExplore
EWUiShares MSCI United Kingdom ETF4.58%%31.53 - SAME 10 days daysExplore
EWWiShares MSCI Mexico Capped ETF2.86%%43.355 - SAME 10 days daysExplore
EWZiShares MSCI Brazil Capped ETF2.58%%42.6132.05 - 47.19SAME 10 days daysExplore
EWZSiShares MSCI Brazil Small-Cap ETF3.13%%17.0711.28 - 18.7SAME 10 days daysExplore
FDVVFidelity Core Dividend ETF4.03%%30.51 - SAME 10 days daysExplore
FENYFidelity MSCI Energy Index ETF3.32%%16.64 - SAME 10 days daysExplore
FRELFidelity MSCI Real Estate Index ETF4.43%%27.955 - SAME 10 days daysExplore
FSTAFidelity MSCI Consumer Staples Index ETF2.49%%43.236.33 - SAME 10 days daysExplore
FUTYFidelity MSCI Utilities Index ETF2.67%%41.92 - SAME 10 days daysExplore
GBFiShares Government/Credit Bond ETF2.54%%117.81 - SAME 10 days daysExplore
FNCLFidelity MSCI Financials Index ETF2.17%%41.31 - SAME 10 days daysExplore
FLTBFidelity Limited Term Bond ETF2.53%%4.750.86 - SAME 10 days daysExplore
FHLCFidelity MSCI Health Care Index ETF1.38%%44.3 - SAME 10 days daysExplore
FIBRiShares Edge U.S. Fixed Income Balanced Risk ETF3.52%%9.1101.11 - SAME 10 days daysExplore
FLDRFidelity Low Duration Bond Factor ETF2.46%%50.725 - SAME 10 days daysExplore
FLOTiShares Floating Rate Bond ETF2.88%%50.915 - SAME 10 days daysExplore
ACWFiShares FactorSelect MSCI Global ETF1.59%%29.46 - SAME 10 days daysExplore
Feedback: contact@stockmonitor.org