StockMonitor.org - Investing tools for stocks, bonds and ETFs


TickerNameYieldP/EPrice52 Low-HighCurrent CyclePrevious CycleLinks
ISTBiShares Core 1-5 Year USD Bond ETF2.19%%49.0648.89 - 50.47SAME 10 days daysExplore
ISHGiShares S&P/Citigroup 1-3 Yr Intl Treasury Bond0.00%%82.1180.48 - 87.668SAME 10 days daysExplore
INDYiShares S&P India Nifty 50 Index Fund0.28%%35.2233.19 - 39.29SAME 10 days daysExplore
ILTBiShares Core 10 Year USD Bond4.28%%59.87459 - 65.21SAME 10 days daysExplore
ITOTiShares Core S&P Total U.S. Stock Market1.60%%63.8954.975 - 65.4SAME 10 days daysExplore
IUSGiShares Core S&P U.S. Growth ETF1.22%%58.6547.7811 - 59.23SAME 10 days daysExplore
IVWiShares S&P 500 Growth1.17%%166.75135.75 - 168.2679SAME 10 days daysExplore
IVViShares Core S&P 5001.69%%278.67241.58 - 288.69SAME 10 days daysExplore
IVEiShares S&P 500 Value2.18%%111.77103.71 - 121.12SAME 10 days daysExplore
IUSViShares Core S&P U.S. Value ETF2.12%%54.4550.2235 - 58.64SAME 10 days daysExplore
ILFiShares Latin America 401.37%%29.3829.11 - 39.54SAME 10 days daysExplore
IJTiShares S&P Small-Cap 600 Growth ETF0.79%%194.52149.0015 - 194.91SAME 10 days daysExplore
IFGLiShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund4.92%%29.2727.88 - 31.7672SAME 10 days daysExplore
IEViShares Europe2.41%%44.9843.99 - 50.81SAME 10 days daysExplore
IEURiShares Core MSCI Europe2.64%%47.9846.4562 - 53.97SAME 10 days daysExplore
IEMGiShares Core MSCI Emerging Markets2.43%%53.1349.43 - 62.7SAME 10 days daysExplore
IGOViShares S&P/Citigroup International Treasury Bond0.00%%48.8747.245 - 52.22SAME 10 days daysExplore
IJHiShares Core S&P Mid-Cap1.19%%199.51168.25 - 201.14SAME 10 days daysExplore
IJSiShares S&P SmallCap 600 Value1.29%%168.18132.5 - 168.51SAME 10 days daysExplore
IJRiShares Core S&P Small-Cap1.09%%86.0266.765 - 86.055SAME 10 days daysExplore
IJKiShares S&P Mid-Cap 400 Growth0.85%%230.96190.88 - 233.09SAME 10 days daysExplore
IJJiShares S&P Mid-Cap 400 Value1.54%%164.84142.74 - 166.34SAME 10 days daysExplore
IWCiShares Microcap0.92%%108.3783.45 - 108.425SAME 10 days daysExplore
IXUSiShares Core MSCI Total International Stock ETF2.43%%60.5256.86 - 67.93SAME 10 days daysExplore
SLVPiShares MSCI Global Silver Miners Fund0.88%%10.159.3423 - 12SAME 10 days daysExplore
SHYiShares 1-3 Year Treasury Bond ETF1.16%%83.2983.09 - 84.72SAME 10 days daysExplore
SHViShares Short Treasury Bond ETF0.96%%110.35110.18 - 110.43SAME 10 days daysExplore
SCZiShares MSCI EAFE Small-Cap ETF2.35%%63.7157.08 - 69.19SAME 10 days daysExplore
STIPiShares 0-5 Year TIPS Bond2.50%%99.4299.158 - 100.84SAME 10 days daysExplore
SUBiShares Short-Term National Muni Bond1.03%%105.05104.31 - 106.4SAME 10 days daysExplore
VEGIiShares MSCI Agriculture Producers Fund1.75%%28.6626.3595 - 31SAME 10 days daysExplore
USMViShares Edge MSCI Min Vol USA1.78%%53.5948.48 - 55.45SAME 10 days daysExplore
TLTiShares 20+ Year Treasury Bond ETF2.57%%120.97116.09 - 129.565SAME 10 days daysExplore
TIPiShares TIPS Bond2.74%%112.35111.04 - 115.26SAME 10 days daysExplore
RINGiShares MSCI Global Gold Miners ETF0.45%%17.4416.86 - 20.84SAME 10 days daysExplore
PICKiShares MSCI Global Select Metals & Mining Producers Fund2.37%%32.9125.02 - 37.91SAME 10 days daysExplore
MCHIiShares MSCI China ETF1.48%%67.8854.14 - 76.72SAME 10 days daysExplore
MBBiShares MBS ETF2.65%%103.92102.93 - 107.76SAME 10 days daysExplore
LQDiShares iBoxx $ Investment Grade Corporate Bond3.36%%114.59113.7231 - 121.85SAME 10 days daysExplore
LEMBiShares J.P. Morgan EM Local Currency Bond0.00%%44.4544.25 - 50.78SAME 10 days daysExplore
MUBiShares National Muni Bond2.29%%108.93107.56 - 111.66SAME 10 days daysExplore
NYFiShares New York Muni Bond3.18%%54.7654.26 - 56.355SAME 10 days daysExplore
PFFiShares U.S. Preferred Stock5.53%%37.5836.52 - 39.31SAME 10 days daysExplore
ONEQFidelity Nasdaq Composite Index Tracking Stock0.78%%302.75239.2 - 305.15SAME 10 days daysExplore
OEFiShares S&P 1001.75%%122.05106.19 - 127.67SAME 10 days daysExplore
IEFAiShares Core MSCI EAFE2.57%%63.8860.279 - 70.84SAME 10 days daysExplore
IEFiShares 7-10 Year Treasury Bond ETF1.96%%102.145100.33 - 108.805SAME 10 days daysExplore
FBNDFidelity Total Bond2.67%%48.8748.42 - 50.7997SAME 10 days daysExplore
EWJiShares MSCI Japan Index Fund1.24%%58.7952.81 - 64.715SAME 10 days daysExplore
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF4.63%%106.18106.08 - 117.46SAME 10 days daysExplore
EFAViShares Edge MSCI Min Vol EAFE2.43%%71.2868.11 - 76.51SAME 10 days daysExplore
FCOMFidelity MSCI Telecommunication Services Index3.58%%28.9227.5942 - 33.4SAME 10 days daysExplore
FCORFidelity Corporate Bond3.15%%48.41148.02 - 51.3SAME 10 days daysExplore
FDRRFidelity Dividend ETF for Rising Rates2.95%%30.8227.94 - 32.71SAME 10 days daysExplore
FDMOFidelity Momentum Factor1.04%%33.6627.7015 - 34.26SAME 10 days daysExplore
FDLOFidelity Low Volatility Factor1.63%%31.3927.565 - 32.45SAME 10 days daysExplore
FDISFidelity MSCI Consumer Discretionary Index0.95%%43.8534.66 - 44.0032SAME 10 days daysExplore
EEMViShares Edge MSCI Min Vol Emerging Markets2.36%%58.754.85 - 65.5499SAME 10 days daysExplore
EEMSIshares MSCI Emerging Markets Small Cap Index Fund2.59%%48.8546.23 - 57.36SAME 10 days daysExplore
AGZiShares Agency Bond1.79%%111.28110.49 - 114.5799SAME 10 days daysExplore
AGGiShares Core U.S. Aggregate Bond2.47%%106.01105 - 110.66SAME 10 days daysExplore
ACWViShares Edge MSCI Min Vol Global2.03%%83.378.14 - 88.22SAME 10 days daysExplore
ACWIiShares MSCI ACWI Index Fund1.90%%72.0165 - 77.54SAME 10 days daysExplore
BKFiShares MSCI BRIC Index Fund1.52%%43.3337 - 50.9408SAME 10 days daysExplore
CMFiShares California Muni Bond2.83%%58.557.68 - 59.7502SAME 10 days daysExplore
DVYEiShares Emerging Markets Dividend Index Fund Exchange Traded Fund4.24%%39.839.59 - 46.11SAME 10 days daysExplore
DVYiShares Select Dividend ETF3.08%%98.7390.47 - 102.32SAME 10 days daysExplore
DGROiShares Core Dividend Growth2.03%%35.0431.08 - 37.22SAME 10 days daysExplore
FDVVFidelity High Dividend2.93%%29.34526.2403 - 30.41SAME 10 days daysExplore
FENYFidelity MSCI Energy Index2.75%%20.8617.01 - 22.21SAME 10 days daysExplore
FVALFidelity Value Factor1.70%%33.2628.99 - 35.18SAME 10 days daysExplore
FUTYFidelity MSCI Utilities Index3.32%%33.2230.99 - 37.01SAME 10 days daysExplore
FTECFidelity MSCI Information Technology Index0.89%%57.1342.32 - 57.889SAME 10 days daysExplore
FSTAFidelity MSCI COnsumer Staples Index2.89%%30.9729.5 - 35.47SAME 10 days daysExplore
GNMAiShares Barclays GNMA Bond Fund2.53%%48.3947.84 - 50.11SAME 10 days daysExplore
GOVTiShares U.S. Treasury Bond1.75%%24.5524.26 - 25.6SAME 10 days daysExplore
IDViShares International Select Dividend4.55%%32.2132.19 - 35.93SAME 10 days daysExplore
HYGiShares iBoxx $ High Yield Corporate Bond5.09%%85.9984.07 - 89.04SAME 10 days daysExplore
HDViShares Core High Dividend3.48%%85.6282.071 - 94.2SAME 10 days daysExplore
GVIiShares Intermediate Government/Credit Bond2.00%%107.51106.93 - 111.75SAME 10 days daysExplore
FRELFidelity MSCI Real Estate Index3.84%%23.821.7298 - 25.36SAME 10 days daysExplore
FQALFidelity Quality Factor1.64%%32.85428.3998 - 34.02SAME 10 days daysExplore
FIVAFidelity International Value Factor3.76%%22.94822.7 - 25.83SAME 10 days daysExplore
FIDUFidelity MSCI Industrials Index1.62%%37.8834.01 - 41.28SAME 10 days daysExplore
FIDIFidelity International High Dividend4.41%%22.18222.182 - 27.83SAME 10 days daysExplore
FHLCFidelity MSCI Health Care Index1.34%%42.137.13 - 44.4399SAME 10 days daysExplore
FLOTiShares Floating Rate Bond1.66%%50.9650.79 - 51.0967SAME 10 days daysExplore
FLTBFidelity Limited Term Bond1.91%%49.3549.21 - 50.745SAME 10 days daysExplore
FNCLFidelity MSCI Financials Index1.79%%40.4834.8514 - 43.9SAME 10 days daysExplore
FMATFidelity MSCI Materials Index1.63%%33.9230.49 - 37.11SAME 10 days daysExplore
FMiShares MSCI Frontier 100 Fund1.46%%29.6728.355 - 36.19SAME 10 days daysExplore
AAXJiShares MSCI All Country Asia ex Japan Index Fund2.01%%73.4666.725 - 83.52SAME 10 days daysExplore
Feedback: contact@stockmonitor.org