StockMonitor.org - Investing tools for stocks, bonds and ETFs


TickerNameYieldP/EPrice52 Low-HighCurrent CyclePrevious CycleLinks
IWXiShares Russell Top 200 Value ETF2.41%%57.39 - SAME 10 days daysExplore
IWSiShares Russell Mid-Cap Value ETF1.94%%92.15 - SAME 10 days daysExplore
IXCiShares Global Energy ETF3.90%%31.16 - SAME 10 days daysExplore
IXGiShares Global Financials ETF2.68%%67.05 - SAME 10 days daysExplore
IXPiShares Global Telecom ETF2.95%%60.015 - SAME 10 days daysExplore
IWDiShares Russell 1000 Value ETF2.28%%133.46 - SAME 10 days daysExplore
IVEiShares S&P 500 Value ETF2.18%%126.775 - SAME 10 days daysExplore
IQLTiShares Edge MSCI Intl Quality Factor ETF2.16%%31.33 - SAME 10 days daysExplore
ISTBiShares Core 1-5 Year USD Bond ETF2.76%%50.3748.72 - 50.67SAME 10 days daysExplore
IUSBiShares Core Total USD Bond Market ETF3.01%%52.11548.55 - 52.84SAME 10 days daysExplore
IUSViShares Core S&P U.S. Value ETF2.22%%61.43545.08 - 61.435SAME 10 days daysExplore
IXUSishares Core MSCI Total International Stock ETF2.70%%60.5350.68 - 60.96SAME 10 days daysExplore
IYEiShares U.S. Energy ETF3.28%%31.64 - SAME 10 days daysExplore
JKLiShares Morningstar Small Cap Value ETF2.36%%139.48 - SAME 10 days daysExplore
JPGEJPMorgan Diversified Return Global Equity ETF2.66%%61.44 - SAME 10 days daysExplore
JPUSJPMorgan Diversified Return U.S. Equity ETF1.91%%77.95 - SAME 10 days daysExplore
JUSTGoldman Sachs JUST U.S. Large Cap Equity ETF1.95%%44.74 - SAME 10 days daysExplore
JKIiShares Morningstar Mid-Cap Value ETF2.40%%165.24131.88 - 165.5SAME 10 days daysExplore
JKFiShares Morningstar Large Cap Value ETF2.67%%114.87 - SAME 10 days daysExplore
IYKiShares U.S. Consumer Goods ETF2.19%%128.44 - SAME 10 days daysExplore
IYLDiShares Morningstar Multi-Asset Income ETF5.19%%25.07 - SAME 10 days daysExplore
IYRiShares U.S. Real Estate ETF2.63%%93.185 - SAME 10 days daysExplore
JKDiShares Morningstar Large-Cap ETF2.34%%178.8 - SAME 10 days daysExplore
IPKWInvesco International BuyBack Achievers ETF2.83%%33.2727.94 - 33.27SAME 10 days daysExplore
IPACiShares Core MSCI Pacific ETF2.73%%58.995 - SAME 10 days daysExplore
IEIiShares 3-7 Year Treasury Bond ETF2.06%%126.24119.24 - 128.03SAME 10 days daysExplore
IEMGiShares Core MSCI Emerging Markets ETF2.63%%51.76 - SAME 10 days daysExplore
IEURiShares Core MSCI Europe ETF3.27%%48.17 - SAME 10 days daysExplore
IEUSiShares MSCI Europe Small-Cap ETF4.22%%52.3843.17 - 53.08SAME 10 days daysExplore
IEFAiShares Core MSCI EAFE ETF3.06%%64.215 - SAME 10 days daysExplore
IEFiShares 7-10 Year Treasury Bond ETF2.16%%111.35100.98 - 114.44SAME 10 days daysExplore
ICVTiShares Convertible Bond ETF3.36%%60.54 - SAME 10 days daysExplore
IDEViShares Core MSCI International Developed Markets ETF2.77%%57.29 - SAME 10 days daysExplore
IDLVInvesco S&P International Developed Low Volatility ETF2.90%%34.685 - SAME 10 days daysExplore
IDUiShares U.S. Utilities ETF2.65%%157.72 - SAME 10 days daysExplore
IEViShares Europe ETF3.13%%45.31 - SAME 10 days daysExplore
IFGLiShares International Developed Real Estate ETF4.89%%30.3926.52 - 30.97SAME 10 days daysExplore
ILFiShares Latin America 40 ETF2.94%%31.935 - SAME 10 days daysExplore
ILTBiShares Core 10+ Year USD Bond ETF3.56%%68.01 - SAME 10 days daysExplore
IMTMiShares Edge MSCI Intl Momentum Factor ETF2.26%%30.46 - SAME 10 days daysExplore
IOOiShares Global 100 ETF2.09%%52.16 - SAME 10 days daysExplore
IHFiShares U.S. Healthcare Providers ETF3.83%%191.96 - SAME 10 days daysExplore
IGSBiShares Short-Term Corporate Bond ETF3.07%%53.65551.32 - 53.86SAME 10 days daysExplore
IGEiShares North American Natural Resources ETF2.81%%29.315 - SAME 10 days daysExplore
IGFiShares Global Infrastructure ETF3.17%%47.1737.94 - 47.78SAME 10 days daysExplore
IGIBiShares Intermediate-Term Corporate Bond ETF3.58%%57.84551.96 - 58.46SAME 10 days daysExplore
IGLBiShares Long-Term Corporate Bond ETF3.90%%65.77 - SAME 10 days daysExplore
JXIiShares Global Utilities ETF3.12%%57.295 - SAME 10 days daysExplore
KBWYInvesco KBW Premium Yield Equity REIT ETF6.12%%31.4325.92 - 32.36SAME 10 days daysExplore
STIPiShares 0-5 Year TIPS Bond ETF2.06%%100.22 - SAME 10 days daysExplore
SUSBiShares ESG 1-5 Year USD Corporate Bond ETF2.79%%25.4224.32 - 25.99SAME 10 days daysExplore
TFLOiShares Treasury Floating Rate Bond ETF2.12%%50.265 - SAME 10 days daysExplore
THDiShares MSCI Thailand ETF2.30%%88.77 - SAME 10 days daysExplore
SPHDInvesco S&P 500 High Dividend Low Volatility ETF4.11%%43.14 - SAME 10 days daysExplore
SLQDiShares 0-5 Year Investment Grade Corporate Bond ETF2.86%%51.09549.2 - 51.25SAME 10 days daysExplore
SCZiShares MSCI Eafe Small-Cap ETF2.68%%60.7649.51 - 60.76SAME 10 days daysExplore
SHViShares Short Treasury Bond ETF2.23%%110.585110.02 - 110.72SAME 10 days daysExplore
SHYiShares 1-3 Year Treasury Bond ETF2.10%%84.7583.04 - 85.11SAME 10 days daysExplore
SHYGiShares 0-5 Year High Yield Corporate Bond ETF5.49%%46.16 - SAME 10 days daysExplore
TIPiShares TIPS Bond ETF1.87%%116.05 - SAME 10 days daysExplore
TLHiShares 10-20 Year Treasury Bond ETF2.23%%145.58 - SAME 10 days daysExplore
USRTiShares Core U.S. REIT ETF2.89%%55.57 - SAME 10 days daysExplore
WOODiShares Global Timber & Forestry ETF2.98%%65.5352.75 - 66.91SAME 10 days daysExplore
WPSiShares International Developed Property ETF4.20%%39.08 - SAME 10 days daysExplore
XSLVInvesco S&P SmallCap Low Volatility ETF2.55%%50.295 - SAME 10 days daysExplore
USIGiShares Broad USD Investment Grade Corporate Bond ETF3.41%%58.0752.28 - 58.98SAME 10 days daysExplore
USHYiShares Broad USD High Yield Corporate Bond ETF6.54%%40.595 - SAME 10 days daysExplore
TLTiShares 20+ Year Treasury Bond ETF2.29%%138.02113.92 - 148.9SAME 10 days daysExplore
TOKiShares MSCI Kokusai ETF2.11%%71.64 - SAME 10 days daysExplore
TURiShares MSCI Turkey ETF2.58%%26.8320.13 - 29.1SAME 10 days daysExplore
URTHiShares MSCI World ETF2.06%%96.46 - SAME 10 days daysExplore
SCJiShares MSCI Japan Small-Cap ETF2.29%%75.91 - SAME 10 days daysExplore
RPVInvesco S&P 500 Pure Value ETF2.35%%68.26 - SAME 10 days daysExplore
MBBiShares MBS ETF2.81%%108.125102.52 - 108.53SAME 10 days daysExplore
MUBiShares National AMT-Free Muni Bond ETF2.44%%113.615 - SAME 10 days daysExplore
MXIiShares Global Materials ETF3.69%%65.78 - SAME 10 days daysExplore
NYFiShares New York AMT-Free Municipal Bond ETF2.25%%56.92 - SAME 10 days daysExplore
LVHDLegg Mason Low Volatility High Dividend ETF3.60%%33.4727.38 - 34.08SAME 10 days daysExplore
LRGFiShares Edge MSCI Multifactor USA ETF2.88%%33.805 - SAME 10 days daysExplore
KXIiShares Global Consumer Staples ETF2.41%%54.49 - SAME 10 days daysExplore
LEMBiShares Emerging Markets Local Currency Bond ETF3.33%%44.93 - SAME 10 days daysExplore
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF3.33%%127 - SAME 10 days daysExplore
LQDHiShares Interest Rate Hedged Corporate Bond ETF3.27%%94 - SAME 10 days daysExplore
PCYInvesco Emerging Markets Sovereign Debt ETF4.88%%28.755 - SAME 10 days daysExplore
PDNInvesco FTSE RAFI Developed Markets ex-US Small-Mid ETF2.42%%31.2 - SAME 10 days daysExplore
QLTAiShares Aaa-A Rated Corporate Bond ETF3.02%%54.48 - SAME 10 days daysExplore
REETiShares Global REIT ETF3.73%%28.275 - SAME 10 days daysExplore
REMiShares Mortgage Real Estate ETF8.62%%43.4 - SAME 10 days daysExplore
REZiShares Residential Real Estate Capped ETF2.72%%77.57 - SAME 10 days daysExplore
PWVInvesco Dynamic Large Cap Value ETF2.16%%40.63 - SAME 10 days daysExplore
PRFInvesco FTSE RAFI US 1000 ETF1.97%%123.51 - SAME 10 days daysExplore
PEYInvesco High Yield Equity Dividend Achievers ETF3.84%%18.33515.03 - 18.66SAME 10 days daysExplore
PFFiShares Preferred & Income Securities ETF5.61%%37.26533.26 - 37.71SAME 10 days daysExplore
PHBInvesco Fundamental High Yield Corporate Bond ETF4.12%%18.985 - SAME 10 days daysExplore
PICKiShares MSCI Global Metals & Mining Producers ETF6.09%%28.085 - SAME 10 days daysExplore
ICSHiShares Ultra Short-Term Bond ETF2.67%%50.385 - SAME 10 days daysExplore
ICFiShares Cohen & Steers REIT ETF2.41%%117.78 - SAME 10 days daysExplore
EPUiShares MSCI All Peru Capped ETF2.41%%34.81 - SAME 10 days daysExplore
ERUSiShares MSCI Russia ETF4.80%%42.165 - SAME 10 days daysExplore
ESGDiShares MSCI EAFE ESG Optimized ETF2.54%%67.4355.2 - 67.74SAME 10 days daysExplore
ESGEiShares MSCI EM ESG Optimized ETF2.00%%34.429.91 - 35.55SAME 10 days daysExplore
EPPiShares MSCI Pacific ex-Japan ETF4.38%%46.145 - SAME 10 days daysExplore
ENZLiShares MSCI New Zealand Capped ETF3.01%%53.3344.81 - 56.08SAME 10 days daysExplore
EFAViShares Edge MSCI Min Vol EAFE ETF2.89%%75.32 - SAME 10 days daysExplore
EFViShares MSCI EAFE Value ETF4.08%%49.64 - SAME 10 days daysExplore
EMBiShares JP Morgan USD Emerging Markets Bond ETF5.39%%112.015102.15 - 115.6SAME 10 days daysExplore
EMHYiShares Emerging Markets High Yield Bond ETF6.94%%46.6 - SAME 10 days daysExplore
EUFNiShares MSCI Europe Financials ETF5.28%%18.6516.02 - 19.93SAME 10 days daysExplore
EWAiShares MSCI Australia ETF5.25%%22.7418.35 - 22.95SAME 10 days daysExplore
EWMiShares MSCI Malaysia ETF3.61%%28.515 - SAME 10 days daysExplore
EWNiShares MSCI Netherlands ETF2.65%%32.87 - SAME 10 days daysExplore
EWPiShares MSCI Spain ETF3.29%%28.225 - SAME 10 days daysExplore
EWQiShares MSCI France ETF2.69%%31.97 - SAME 10 days daysExplore
EWLiShares MSCI Switzerland ETF1.94%%38.865 - SAME 10 days daysExplore
EWIiShares MSCI Italy ETF4.20%%29.445 - SAME 10 days daysExplore
EWCiShares MSCI Canada ETF2.24%%29.72 - SAME 10 days daysExplore
EWDiShares MSCI Sweden ETF3.03%%31.86 - SAME 10 days daysExplore
EWGiShares MSCI Germany ETF2.56%%29.01 - SAME 10 days daysExplore
EWHiShares MSCI Hong Kong ETF3.08%%23.535 - SAME 10 days daysExplore
EFAiShares MSCI EAFE ETF2.97%%68.456.77 - 68.64SAME 10 days daysExplore
EEMViShares Edge MSCI Min Vol Emerging Markets ETF2.56%%58.4 - SAME 10 days daysExplore
AOAiShares Core Aggressive Allocation ETF2.23%%56.85 - SAME 10 days daysExplore
AOKiShares Core Conservative Allocation ETF2.70%%35.995 - SAME 10 days daysExplore
AOMiShares Core Moderate Allocation ETF2.55%%39.75 - SAME 10 days daysExplore
AORiShares Core Growth Allocation ETF2.42%%47.115 - SAME 10 days daysExplore
AIAiShares Asia 50 ETF2.38%%62.253.23 - 64.4SAME 10 days daysExplore
AGZiShares Agency Bond ETF2.38%%115.935 - SAME 10 days daysExplore
ACWIiShares MSCI ACWI ETF2.01%%77.4461.01 - 77.44SAME 10 days daysExplore
ACWViShares Edge MSCI Min Vol Global ETF2.12%%95.51 - SAME 10 days daysExplore
ACWXiShares MSCI ACWI ex U.S. ETF2.48%%48.1940.51 - 48.61SAME 10 days daysExplore
AGGiShares Core U.S. Aggregate Bond ETF2.72%%112.595 - SAME 10 days daysExplore
BKFiShares MSCI BRIC ETF2.09%%42.33 - SAME 10 days daysExplore
CEMBiShares J.P. Morgan EM Corporate Bond ETF4.36%%51.3 - SAME 10 days daysExplore
ECHiShares MSCI Chile ETF2.70%%33.265 - SAME 10 days daysExplore
EELVInvesco S&P Emerging Markets Low Volatility ETF4.81%%23.37 - SAME 10 days daysExplore
EEMiShares MSCI Emerging Markets ETF2.09%%43.0638.04 - 44.84SAME 10 days daysExplore
EEMSiShares MSCI Emerging Markets Small Cap ETF2.62%%43.56 - SAME 10 days daysExplore
DVYEiShares Emerging Markets Dividend ETF6.22%%38.435 - SAME 10 days daysExplore
DGROiShares Core Dividend Growth ETF2.20%%40.98 - SAME 10 days daysExplore
CMBSiShares CMBS ETF2.69%%53.04 - SAME 10 days daysExplore
CMFiShares California AMT-Free Muni Bond ETF2.07%%61.01 - SAME 10 days daysExplore
COMTiShares Commodities Select Strategy ETF9.62%%32.0929.84 - 36.34SAME 10 days daysExplore
CRBNiShares MSCI ACWI Low Carbon Target ETF2.15%%126.2 - SAME 10 days daysExplore
EWSiShares MSCI Singapore ETF3.65%%24.77 - SAME 10 days daysExplore
EWTiShares MSCI Taiwan ETF2.53%%40.015 - SAME 10 days daysExplore
HEWJiShares Currency Hedged MSCI Japan ETF1.94%%33.165 - SAME 10 days daysExplore
HEZUiShares Currency Hedged MSCI Eurozone ETF2.80%%32.17 - SAME 10 days daysExplore
HYGiShares iBoxx $ High Yield Corporate Bond ETF5.20%%86.82 - SAME 10 days daysExplore
HYGHiShares Interest Rate Hedged High Yield Bond ETF5.70%%88.35 - SAME 10 days daysExplore
HEWGiShares Currency Hedged MSCI Germany ETF2.52%%28.9722.95 - 29.14SAME 10 days daysExplore
HEFAiShares Currency Hedged MSCI EAFE ETF2.93%%31.045 - SAME 10 days daysExplore
GOVTiShares Core U.S. Treasury Bond ETF1.98%%26.075 - SAME 10 days daysExplore
GVIiShares Intermediate Government/Credit Bond ETF2.28%%112.81 - SAME 10 days daysExplore
HDViShares Core High Dividend ETF3.29%%95.86 - SAME 10 days daysExplore
HEEMiShares Currency Hedged MSCI Emerging Markets ETF2.34%%25.8 - SAME 10 days daysExplore
IAGGiShares Core International Aggregate Bond ETF4.04%%54.99 - SAME 10 days daysExplore
IATiShares U.S. Regional Banks ETF2.49%%49.24 - SAME 10 days daysExplore
IBDPiShares iBonds Dec 2024 Term Corporate ETF3.18%%25.62 - SAME 10 days daysExplore
IBDQiShares iBonds Dec 2025 Term Corporate ETF3.25%%25.85 - SAME 10 days daysExplore
IBDRiShares iBonds Dec 2026 Term Corporate ETF3.29%%25.38 - SAME 10 days daysExplore
IBDSiShares iBonds Dec 2027 Term Corporate ETF3.38%%25.885 - SAME 10 days daysExplore
IBDOiShares iBonds Dec 2023 Term Corporate ETF3.02%%25.52 - SAME 10 days daysExplore
IBDNiShares iBonds Dec 2022 Term Corporate ETF2.84%%25.305 - SAME 10 days daysExplore
IBDCiShares iBonds Mar 2020 Term Corporate ETF2.30%%26.07 - SAME 10 days daysExplore
IBDKiShares iBonds Dec 2019 Term Corporate ETF2.23%%24.83 - SAME 10 days daysExplore
IBDLiShares iBonds Dec 2020 Term Corporate ETF2.53%%25.315 - SAME 10 days daysExplore
IBDMiShares iBonds Dec 2021 Term Corporate ETF2.69%%24.98 - SAME 10 days daysExplore
GNMAiShares GNMA Bond ETF2.62%%50.2547.64 - 50.59SAME 10 days daysExplore
GHYGiShares Global High Yield Corporate Bond ETF5.35%%49 - SAME 10 days daysExplore
FALNiShares Fallen Angels USD Bond ETF5.59%%26.6624.04 - 27.02SAME 10 days daysExplore
FBNDFidelity Total Bond ETF2.92%%51.625 - SAME 10 days daysExplore
FCORFidelity Corporate Bond ETF3.18%%52.75 - SAME 10 days daysExplore
FDRRFidelity Dividend ETF for Rising Rates3.39%%34 - SAME 10 days daysExplore
EZUiShares MSCI Eurozone ETF2.98%%41.065 - SAME 10 days daysExplore
EZAiShares MSCI South Africa ETF4.68%%51.185 - SAME 10 days daysExplore
EWUiShares MSCI United Kingdom ETF4.45%%32.755 - SAME 10 days daysExplore
EWWiShares MSCI Mexico Capped ETF2.84%%44.375 - SAME 10 days daysExplore
EWZiShares MSCI Brazil Capped ETF2.60%%42.2136.23 - 47.19SAME 10 days daysExplore
EWZSiShares MSCI Brazil Small-Cap ETF3.41%%17.7513.6 - 18.82SAME 10 days daysExplore
FDVVFidelity Core Dividend ETF4.08%%31.38 - SAME 10 days daysExplore
FENYFidelity MSCI Energy Index ETF3.59%%15.65 - SAME 10 days daysExplore
FRELFidelity MSCI Real Estate Index ETF3.27%%27.825 - SAME 10 days daysExplore
FSTAFidelity MSCI Consumer Staples Index ETF2.49%%36.99 - SAME 10 days daysExplore
FUTYFidelity MSCI Utilities Index ETF2.75%%41.3 - SAME 10 days daysExplore
GBFiShares Government/Credit Bond ETF2.54%%117.96 - SAME 10 days daysExplore
FNCLFidelity MSCI Financials Index ETF2.25%%42.98 - SAME 10 days daysExplore
FLTBFidelity Limited Term Bond ETF2.70%%51 - SAME 10 days daysExplore
FHLCFidelity MSCI Health Care Index ETF2.07%%46.89 - SAME 10 days daysExplore
FIBRiShares Edge U.S. Fixed Income Balanced Risk ETF3.43%%101.615 - SAME 10 days daysExplore
FLDRFidelity Low Duration Bond Factor ETF2.64%%50.795 - SAME 10 days daysExplore
FLOTiShares Floating Rate Bond ETF2.87%%50.97 - SAME 10 days daysExplore
ACWFiShares FactorSelect MSCI Global ETF2.12%%30.46 - SAME 10 days daysExplore
Feedback: contact@stockmonitor.org