StockMonitor.org - Investing tools for stocks, bonds and ETFs


TickerNameYieldP/EPrice52 Low-HighCurrent CyclePrevious CycleLinks
ISTBiShares Core 1-5 Year USD Bond ETF2.16%%49.0749.0002 - 50.47SAME 10 days daysExplore
ISHGiShares 1-3 Year International Treasury Bond ETF0.00%%85.00578.4601 - 87.668SAME 10 days daysExplore
INDYiShares S&P India Nifty 50 Index Fund0.28%%35.6132.91 - 39.29SAME 10 days daysExplore
ILTBiShares Core 10 Year USD Bond4.26%%60.0559.56 - 65.21SAME 10 days daysExplore
ITOTiShares Core S&P Total U.S. Stock Market1.69%%61.1353.79 - 65.4SAME 10 days daysExplore
IUSGiShares Core S&P U.S. Growth ETF1.32%%55.0247 - 58.49SAME 10 days daysExplore
IVWiShares S&P 500 Growth1.28%%156.37133.53 - 166.51SAME 10 days daysExplore
IVViShares Core S&P 5001.79%%268.15236.91 - 288.69SAME 10 days daysExplore
IVEiShares S&P 500 Value2.22%%110.77101.78 - 121.12SAME 10 days daysExplore
IUSViShares Core S&P U.S. Value ETF2.16%%53.8349.3505 - 58.64SAME 10 days daysExplore
ILFiShares Latin America 401.12%%37.0328 - 39.54SAME 10 days daysExplore
IJTiShares S&P Small-Cap 600 Growth ETF0.88%%176.81149.0015 - 181.67SAME 10 days daysExplore
IFGLiShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund4.97%%29.9827.88 - 31.7672SAME 10 days daysExplore
IEViShares Europe2.38%%47.7643.29 - 50.81SAME 10 days daysExplore
IEURiShares Core MSCI Europe2.60%%50.8345.56 - 53.97SAME 10 days daysExplore
IEMGiShares Core MSCI Emerging Markets2.38%%56.8648.26 - 62.7SAME 10 days daysExplore
IGOViShares International Treasury Bond ETF0.00%%50.4245.835 - 52.22SAME 10 days daysExplore
IJHiShares Core S&P Mid-Cap1.26%%189.28167.88 - 199.91SAME 10 days daysExplore
IJSiShares S&P SmallCap 600 Value1.39%%155.15132.5 - 160.55SAME 10 days daysExplore
IJRiShares Core S&P Small-Cap1.18%%78.7866.765 - 80.68SAME 10 days daysExplore
IJKiShares S&P Mid-Cap 400 Growth0.91%%218.29189.87 - 230.66SAME 10 days daysExplore
IJJiShares S&P Mid-Cap 400 Value1.62%%157.33142.74 - 166.09SAME 10 days daysExplore
IWCiShares Microcap1.01%%98.67583.45 - 101.99SAME 10 days daysExplore
IXUSiShares Core MSCI Total International Stock ETF2.41%%63.4755.93 - 67.93SAME 10 days daysExplore
SLVPiShares MSCI Global Silver Miners Fund0.86%%10.669.3423 - 12.0191SAME 10 days daysExplore
SHYiShares 1-3 Year Treasury Bond ETF1.11%%83.27583.21 - 84.72SAME 10 days daysExplore
SHViShares Short Treasury Bond ETF0.89%%110.34110.18 - 110.41SAME 10 days daysExplore
SCZiShares MSCI EAFE Small-Cap ETF2.34%%65.955.96 - 69.19SAME 10 days daysExplore
STIPiShares 0-5 Year TIPS Bond2.01%%99.7799.37 - 101.32SAME 10 days daysExplore
SUBiShares Short-Term National Muni Bond0.99%%104.45104.4 - 106.4SAME 10 days daysExplore
VEGIiShares MSCI Agriculture Producers Fund1.78%%29.0725.8801 - 31SAME 10 days daysExplore
USMViShares Edge MSCI Min Vol USA1.85%%52.3147.79 - 55.45SAME 10 days daysExplore
TLTiShares 20+ Year Treasury Bond ETF2.62%%117.98116.51 - 129.565SAME 10 days daysExplore
TIPiShares TIPS Bond2.40%%112.16111.28 - 115.26SAME 10 days daysExplore
RINGiShares MSCI Global Gold Miners ETF0.43%%18.1216.86 - 20.84SAME 10 days daysExplore
PICKiShares MSCI Global Select Metals & Mining Producers Fund2.35%%34.8525.02 - 37.91SAME 10 days daysExplore
MCHIiShares MSCI China ETF1.57%%66.6450.21 - 76.72SAME 10 days daysExplore
MBBiShares MBS ETF2.63%%103.63103.3401 - 107.76SAME 10 days daysExplore
LQDiShares iBoxx $ Investment Grade Corporate Bond3.32%%115.06114.55 - 121.85SAME 10 days daysExplore
LEMBiShares J.P. Morgan EM Local Currency Bond0.00%%48.8845.389 - 50.78SAME 10 days daysExplore
MUBiShares National Muni Bond2.31%%107.8107.56 - 111.66SAME 10 days daysExplore
NYFiShares New York Muni Bond3.59%%54.3554.26 - 56.355SAME 10 days daysExplore
PFFiShares U.S. Preferred Stock ETF5.61%%37.0536.52 - 39.31SAME 10 days daysExplore
ONEQFidelity Nasdaq Composite Index Tracking Stock0.87%%279.41236.63 - 299.75SAME 10 days daysExplore
OEFiShares S&P 1001.85%%117.25104.39 - 127.67SAME 10 days daysExplore
IEFAiShares Core MSCI EAFE2.55%%66.8559.4662 - 70.84SAME 10 days daysExplore
IEFiShares 7-10 Year Treasury Bond ETF1.93%%101.42101.06 - 108.805SAME 10 days daysExplore
FBNDFidelity Total Bond2.65%%48.7248.591 - 51.74SAME 10 days daysExplore
EWJiShares MSCI Japan Index Fund1.24%%60.9551.84 - 64.715SAME 10 days daysExplore
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF4.49%%110.4110.09 - 117.46SAME 10 days daysExplore
EFAViShares Edge MSCI Min Vol EAFE2.44%%74.0967.16 - 76.51SAME 10 days daysExplore
FCOMFidelity MSCI Telecommunication Services Index3.50%%29.35427.8 - 33.719SAME 10 days daysExplore
FCORFidelity Corporate Bond3.05%%48.5148.42 - 51.3SAME 10 days daysExplore
FDRRFidelity Dividend ETF for Rising Rates2.98%%29.9827.43 - 32.71SAME 10 days daysExplore
FDMOFidelity Momentum Factor1.12%%32.03127.0994 - 33.84SAME 10 days daysExplore
FDLOFidelity Low Volatility Factor1.63%%30.37927.0796 - 32.45SAME 10 days daysExplore
FDISFidelity MSCI Consumer Discretionary Index0.98%%40.5634.62 - 42.99SAME 10 days daysExplore
EEMViShares Edge MSCI Min Vol Emerging Markets2.33%%61.4154.05 - 65.5499SAME 10 days daysExplore
EEMSIshares MSCI Emerging Markets Small Cap Index Fund2.49%%52.6745.11 - 57.36SAME 10 days daysExplore
AGZiShares Agency Bond1.69%%110.9110.8141 - 114.5799SAME 10 days daysExplore
AGGiShares Core U.S. Aggregate Bond2.46%%105.85105.6 - 110.66SAME 10 days daysExplore
ACWViShares Edge MSCI Min Vol Global2.07%%83.6577.66 - 88.22SAME 10 days daysExplore
ACWIiShares MSCI ACWI Index Fund1.96%%72.2664.15 - 77.54SAME 10 days daysExplore
BKFiShares MSCI BRIC Index Fund1.52%%44.9536 - 50.9408SAME 10 days daysExplore
CMFiShares California Muni Bond3.22%%57.7757.68 - 59.7502SAME 10 days daysExplore
DVYEiShares Emerging Markets Dividend Index Fund Exchange Traded Fund4.20%%41.739.2076 - 46.11SAME 10 days daysExplore
DVYiShares Select Dividend ETF3.17%%96.7789.53 - 102.32SAME 10 days daysExplore
DGROiShares Core Dividend Growth2.12%%34.130.3 - 37.22SAME 10 days daysExplore
FDVVFidelity High Dividend2.81%%28.74626.1002 - 30.41SAME 10 days daysExplore
FENYFidelity MSCI Energy Index2.78%%20.7517.01 - 21.69SAME 10 days daysExplore
FVALFidelity Value Factor1.66%%32.428.1378 - 35.18SAME 10 days daysExplore
FUTYFidelity MSCI Utilities Index3.16%%33.6230.99 - 37.01SAME 10 days daysExplore
FTECFidelity MSCI Information Technology Index0.93%%52.341.75 - 56.55SAME 10 days daysExplore
FSTAFidelity MSCI COnsumer Staples Index2.80%%30.4830.1 - 35.47SAME 10 days daysExplore
GNMAiShares GNMA Bond ETF2.51%%48.2548.042 - 50.1499SAME 10 days daysExplore
GOVTiShares U.S. Treasury Bond1.73%%24.4124.34 - 25.6SAME 10 days daysExplore
IDViShares International Select Dividend4.44%%34.0731.77 - 35.93SAME 10 days daysExplore
HYGiShares iBoxx $ High Yield Corporate Bond5.14%%85.884.07 - 89.04SAME 10 days daysExplore
HDViShares Core High Dividend3.54%%84.9682.071 - 94.2SAME 10 days daysExplore
GVIiShares Intermediate Government/Credit Bond1.99%%107.4107.29 - 111.75SAME 10 days daysExplore
FRELFidelity MSCI Real Estate Index3.79%%22.7821.7298 - 25.36SAME 10 days daysExplore
FQALFidelity Quality Factor1.58%%31.7127.75 - 34.02SAME 10 days daysExplore
FIVAFidelity International Value Factor2.37%%24.1922.7 - 25.83SAME 10 days daysExplore
FIDUFidelity MSCI Industrials Index1.66%%37.433.06 - 41.28SAME 10 days daysExplore
FIDIFidelity International High Dividend3.62%%23.6622.5124 - 27.83SAME 10 days daysExplore
FHLCFidelity MSCI Health Care Index1.37%%40.5835.85 - 44.4399SAME 10 days daysExplore
FLOTiShares Floating Rate Bond1.59%%51.0250.78 - 51.0967SAME 10 days daysExplore
FLTBFidelity Limited Term Bond1.82%%49.3549.34 - 50.745SAME 10 days daysExplore
FNCLFidelity MSCI Financials Index1.66%%40.5433.96 - 43.9SAME 10 days daysExplore
FMATFidelity MSCI Materials Index1.62%%33.7429.9001 - 37.11SAME 10 days daysExplore
FMiShares MSCI Frontier 100 Fund1.35%%33.3128.355 - 36.19SAME 10 days daysExplore
AAXJiShares MSCI All Country Asia ex Japan Index Fund2.02%%76.0263.945 - 83.52SAME 10 days daysExplore
Feedback: contact@stockmonitor.org