StockMonitor.org - Investing tools for stocks, bonds and ETFs


TickerNameYieldP/EPrice52 Low-HighCurrent CyclePrevious CycleLinks
IHFiShares U.S. Health Care Providers0.25%%169.484149 - 203.31SAME 10 days daysExplore
IHEiShares U.S. Pharmaceutical1.26%%147.94131.91 - 170.26SAME 10 days daysExplore
IGViShares Expanded Tech-Software Sector0.17%%215.46158.98 - 222.76SAME 10 days daysExplore
IHIiShares U.S. Medical Devices0.29%%222.1183.57 - 233.9899SAME 10 days daysExplore
IJHiShares Core S&P Mid-Cap1.50%%188.79156.1301 - 205.47SAME 10 days daysExplore
IJKiShares S&P Mid-Cap 400 Growth1.01%%218.98179.75 - 238.3861SAME 10 days daysExplore
IJJiShares S&P Mid-Cap 400 Value1.73%%155.96129.891 - 171SAME 10 days daysExplore
IGSBiShares 1-3 Year Credit Bond ETF2.84%%52.69550.59 - 52.91SAME 10 days daysExplore
IGOViShares S&P/Citigroup International Treasury Bond0.00%%48.747.02 - 49.61SAME 10 days daysExplore
IGEiShares North American Natural Resources2.44%%30.1625.42 - 38.33SAME 10 days daysExplore
IFGLiShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund3.75%%29.9326.52 - 30.57SAME 10 days daysExplore
IGIBiShares Intermediate Credit Bond ETF3.63%%55.23551.96 - 55.325SAME 10 days daysExplore
IGLBShares Long-Term Corporate Bond4.33%%60.21555 - 60.57SAME 10 days daysExplore
IGNiShares North American Tech-Multimedia Networking0.51%%53.2844.15 - 60.9181SAME 10 days daysExplore
IGMiShares Expanded Tech Sector0.48%%209.5159.3 - 221.51SAME 10 days daysExplore
IJRiShares Core S&P Small-Cap1.40%%76.56565.04 - 90.5572SAME 10 days daysExplore
IJSiShares S&P SmallCap 600 Value1.55%%146.07123.72 - 174.26SAME 10 days daysExplore
ISTBiShares Core 1-5 Year USD Bond ETF2.70%%49.79848.64 - 49.94SAME 10 days daysExplore
ISHGiShares S&P/Citigroup 1-3 Yr Intl Treasury Bond0.00%%78.2578.1373 - 83.36SAME 10 days daysExplore
IPFFiShares International Preferred Stock4.97%%15.30914.38 - 18.29SAME 10 days daysExplore
ITAiShares U.S. Aerospace & Defense1.01%%207.87160.291 - 218.83SAME 10 days daysExplore
ITBiShares U.S. Home Construction0.53%%37.80528.25 - 40.9699SAME 10 days daysExplore
IUSBiShares Core Total USD Bond Market ETF3.02%%50.60748.34 - 50.65SAME 10 days daysExplore
ITOTiShares Core S&P Total U.S. Stock Market1.71%%65.1253.12 - 67.6SAME 10 days daysExplore
IPACiShares Core MSCI Pacific3.23%%54.5248.9201 - 60.88SAME 10 days daysExplore
IOOiShares Global 1002.60%%47.9140.25 - 49.73SAME 10 days daysExplore
ILFiShares Latin America 402.06%%31.57528.655 - 35.66SAME 10 days daysExplore
IJTiShares S&P Small-Cap 600 Growth ETF0.84%%177.7151.27 - 209.28SAME 10 days daysExplore
ILTBiShares Core 10 Year USD Bond3.92%%62.52556.88 - 62.64SAME 10 days daysExplore
IMTBiShares Core 5-10 Year USD Bond2.96%%49.4246.94 - 49.75SAME 10 days daysExplore
INDYiShares S&P India Nifty 50 Index Fund0.50%%38.2531.04 - 38.68SAME 10 days daysExplore
INDAIshares MSCI India0.60%%35.01528.96 - 36.25SAME 10 days daysExplore
IFEUiShares FTSE EPRA/NAREIT Europe Index Fund4.60%%37.6433.81 - 41.49SAME 10 days daysExplore
IEZiShares U.S. Oil Equipment & Services1.69%%21.8318.9778 - 40.89SAME 10 days daysExplore
IBDQiShares iBonds Dec 2025 Term Corporate3.39%%24.91223.27 - 24.99SAME 10 days daysExplore
IBDPiShares iBonds Dec 2024 Term Corporate3.30%%24.89823.6 - 24.98SAME 10 days daysExplore
IBDOiShares iBonds Dec 2023 Term Corporate3.08%%24.95723.96 - 25.1SAME 10 days daysExplore
IBDRiShares iBonds Dec 2026 Term Corporate3.47%%24.30722.7 - 24.45SAME 10 days daysExplore
IBDSiShares iBonds Dec 2027 Term Corporate3.58%%24.62522.96 - 24.82SAME 10 days daysExplore
IBMIiShares iBonds Sep 2020 Term Muni Bond1.21%%25.5225.17 - 25.52SAME 10 days daysExplore
IBMHiShares iBonds Sep 2019 Term Muni Bond1.07%%25.43325.29 - 25.468SAME 10 days daysExplore
IBDNiShares iBonds Dec 2022 Term Corporate2.87%%24.86924.07 - 24.98SAME 10 days daysExplore
IBDMiShares iBonds Dec 2021 Term Corporate2.68%%24.69924.16 - 24.7703SAME 10 days daysExplore
IBCEiShares iBonds Mar 2023 Term Corporate ex-Financials2.73%%24.14823.34 - 24.21SAME 10 days daysExplore
IBCDiShares iBonds Mar 2020 Term Corporate ex-Financials Term1.92%%24.53424.15 - 25.28SAME 10 days daysExplore
IBDCiShares iBonds Mar 2020 Term Corporate2.24%%26.0425.69 - 27.13SAME 10 days daysExplore
IBDDiShares iBonds Mar 2023 Term Corporate2.93%%26.31725.31 - 28.15SAME 10 days daysExplore
IBDLiShares iBonds Dec 2020 Term Corporate2.48%%25.224.9 - 25.9718SAME 10 days daysExplore
IBDKiShares iBonds Dec 2019 Term Corporate2.21%%24.8424.72 - 24.92SAME 10 days daysExplore
IBMJiShares iBonds Dec 2021 Term Muni Bond1.37%%25.66325.16 - 25.67SAME 10 days daysExplore
IBMKiShares iBonds Dec 2022 Term Muni Bond1.53%%25.9525.21 - 25.96SAME 10 days daysExplore
IEMGiShares Core MSCI Emerging Markets3.09%%48.82545.345 - 57.13SAME 10 days daysExplore
IEIiShares 3-7 Year Treasury Bond ETF2.09%%123.365118.15 - 123.62SAME 10 days daysExplore
IEOiShares U.S. Oil & Gas Exploration & Production1.55%%57.0447.36 - 78.68SAME 10 days daysExplore
IEURiShares Core MSCI Europe3.01%%46.1439.8401 - 51.66SAME 10 days daysExplore
IEViShares Europe2.52%%43.637.75 - 48.425SAME 10 days daysExplore
IEUSiShares Developed Small Cap ex-North America2.83%%50.6643.17 - 60.164SAME 10 days daysExplore
IEFAiShares Core MSCI EAFE3.14%%60.6252.97 - 67.82SAME 10 days daysExplore
IEFiShares 7-10 Year Treasury Bond ETF2.33%%106.73599.6 - 107.08SAME 10 days daysExplore
ICFiShares Cohen & Steers REIT2.68%%112.96191.14 - 113.53SAME 10 days daysExplore
IBMLiShares iBonds Dec 2023 Term Muni Bond1.71%%25.51524.6 - 25.54SAME 10 days daysExplore
ICLNiShares S&P Global Clean Energy Index Fund2.30%%10.057.8661 - 10.27SAME 10 days daysExplore
ICOLiShares Inc MSCI Colombia2.07%%12.256310.64 - 15.79SAME 10 days daysExplore
IDEViShares Core MSCI International Developed Markets2.11%%54.0447.05 - 59.77SAME 10 days daysExplore
ICVTiShares Convertible Bond3.46%%57.8950.03 - 60.27SAME 10 days daysExplore
IUSGiShares Core S&P U.S. Growth ETF1.20%%61.3949.14 - 62.81SAME 10 days daysExplore
IUSViShares Core S&P U.S. Value ETF2.36%%55.0245.08 - 57.84SAME 10 days daysExplore
SMMDiShares Trust Russell 25001.41%%44.0935.97 - 48.83SAME 10 days daysExplore
SMINIshares MSCI India Small Cap0.00%%38.5533.22 - 46.6528SAME 10 days daysExplore
SLVPiShares MSCI Global Silver Miners Fund1.37%%7.657.24 - 10.86SAME 10 days daysExplore
SOXXiShares PHLX SOX Semiconductor Sector Index Fund1.23%%183.62144.79 - 218SAME 10 days daysExplore
STIPiShares 0-5 Year TIPS Bond2.45%%100.09597.62 - 100.31SAME 10 days daysExplore
SUSAiShares MSCI USA ESG Select1.48%%118.4996.78 - 122.66SAME 10 days daysExplore
SUBiShares Short-Term National Muni Bond1.49%%106.17104.25 - 106.17SAME 10 days daysExplore
SLViShares Silver Trust0.00%%13.53513.11 - 16.28SAME 10 days daysExplore
SLQDiShares 0-5 Year Investment Grade Corporate Bond E2.73%%50.38349.2 - 50.5394SAME 10 days daysExplore
SCJiShares MSCI Japan Sm Cap1.45%%67.92561.75 - 82.2SAME 10 days daysExplore
RINGiShares MSCI Global Gold Miners ETF0.70%%16.0113.33 - 18.63SAME 10 days daysExplore
SCZiShares MSCI EAFE Small-Cap ETF2.53%%56.9849.51 - 66.67SAME 10 days daysExplore
SHViShares Short Treasury Bond ETF2.03%%110.505110.1498 - 110.57SAME 10 days daysExplore
SHYGiShares 0-5 Year High Yield Corporate Bond5.65%%46.4843.84 - 47.09SAME 10 days daysExplore
SHYiShares 1-3 Year Treasury Bond ETF2.02%%84.11582.83 - 84.21SAME 10 days daysExplore
SUSCiShares ESG USD Corporate Bond ETF3.33%%25.00523.57 - 27.69SAME 10 days daysExplore
TFLOiShares Treasury Floating Rate Bond1.95%%50.3450.21 - 50.85SAME 10 days daysExplore
USIGiShares U.S. Credit Bond ETF3.48%%55.30552.28 - 55.44SAME 10 days daysExplore
USHYiShares Broad USD High Yield Corporate Bond6.13%%40.5140.19 - 49.04SAME 10 days daysExplore
USMViShares Edge MSCI Min Vol USA1.48%%60.21549.5 - 60.25SAME 10 days daysExplore
USRTiShares Core U.S. REIT4.54%%52.46542.781 - 52.81SAME 10 days daysExplore
WPSiShares International Developed Property3.78%%38.13933.85 - 39.95SAME 10 days daysExplore
VEGIiShares MSCI Agriculture Producers Fund1.94%%26.59324.782 - 30.1441SAME 10 days daysExplore
URTHIshares MSCI World Index Fund1.92%%89.51574.72 - 92.84SAME 10 days daysExplore
UAEiShares MSCI UAE Capped ETF5.59%%13.6113.32 - 17.0951SAME 10 days daysExplore
TIPiShares TIPS Bond2.57%%113.425107.53 - 113.84SAME 10 days daysExplore
THDiShares Inc MSCI Thailand2.12%%87.68580.99 - 96.14SAME 10 days daysExplore
TLHiShares 10-20 Year Treasury Bond2.29%%137.47125.53 - 137.97SAME 10 days daysExplore
TLTiShares 20+ Year Treasury Bond ETF2.58%%126.17111.9 - 126.69SAME 10 days daysExplore
TURiShares MSCI Turkey ETF4.79%%20.2518.88 - 34.45SAME 10 days daysExplore
TOKiShares MSCI Kokusai2.31%%66.78555.1583 - 68.68SAME 10 days daysExplore
REZiShares Trust Residential Real Estate3.10%%72.2457.92 - 72.55SAME 10 days daysExplore
REMiShares Trust Mortgage Real Estate8.92%%42.6437.96 - 45.81SAME 10 days daysExplore
IYGiShares U.S. Financial Services1.57%%131.56104.43 - 140SAME 10 days daysExplore
IXUSiShares Core MSCI Total International Stock ETF2.75%%57.1750.68 - 64.2099SAME 10 days daysExplore
IWViShares Russell 30001.66%%168.43137.4493 - 174.73SAME 10 days daysExplore
IYLDiShares Morningstar Multi-Asset Income5.35%%24.4823.01 - 24.92SAME 10 days daysExplore
IYTiShares Transportation Average1.14%%186.315155.24 - 209.43SAME 10 days daysExplore
JKDiShares Morningstar Large-Cap1.91%%162.1133.55 - 170.86SAME 10 days daysExplore
IYYiShares Dow Jones U.S.1.58%%142.8116.62 - 147.61SAME 10 days daysExplore
IWRiShares Russell Mid-Cap4.72%%54.3543.64 - 56.2275SAME 10 days daysExplore
IWMiShares Russell 20001.20%%152.59125.81 - 173.39SAME 10 days daysExplore
IVViShares Core S&P 5001.76%%288.01235.46 - 296.93SAME 10 days daysExplore
IVEiShares S&P 500 Value2.40%%113.1994.72 - 118.8123SAME 10 days daysExplore
IVWiShares S&P 500 Growth1.15%%175.67140.49 - 179.53SAME 10 days daysExplore
IWBiShares Russell 10001.75%%159.07129.68 - 164.13SAME 10 days daysExplore
IWLiShares Russell Top 2001.69%%66.4954.61 - 68.64SAME 10 days daysExplore
IWCiShares Microcap0.92%%92.5777.6397 - 110.1485SAME 10 days daysExplore
JKGiShares Morningstar Mid-Cap1.51%%188.862152.66 - 197.13SAME 10 days daysExplore
JKJiShares Morningstar Small-Cap1.34%%169.45139.8099 - 186.59SAME 10 days daysExplore
ONEQFidelity Nasdaq Composite Index Tracking Stock0.98%%305.45243.01 - 320.8399SAME 10 days daysExplore
OEFiShares S&P 1001.83%%127.22104.23 - 131.47SAME 10 days daysExplore
PFFiShares U.S. Preferred Stock5.90%%36.633.26 - 38.08SAME 10 days daysExplore
PICKiShares MSCI Global Select Metals & Mining Producers Fund4.41%%28.78826 - 36.56SAME 10 days daysExplore
QLTAiShares Aaa A Rated Corporate Bond3.12%%52.01149.3 - 52.24SAME 10 days daysExplore
QATiShares MSCI Qatar Capped ETF4.93%%17.3215.86 - 19.89SAME 10 days daysExplore
NYFiShares New York Muni Bond2.38%%56.4653.441 - 56.575SAME 10 days daysExplore
MUBiShares National Muni Bond2.49%%112.345106.42 - 112.48SAME 10 days daysExplore
LEMBiShares J.P. Morgan EM Local Currency Bond3.46%%43.1341.38 - 46.38SAME 10 days daysExplore
KSAiShares Trust MSCI Saudi Arabia2.19%%32.627.06 - 35.66SAME 10 days daysExplore
LQDiShares iBoxx $ Investment Grade Corporate Bond3.56%%119.22111.25 - 119.71SAME 10 days daysExplore
MBBiShares MBS ETF2.70%%106.255101.75 - 106.63SAME 10 days daysExplore
MPCTiShares MSCI Global Impact ETF2.82%%54.576553.845 - 62.842SAME 10 days daysExplore
MCHIiShares MSCI China ETF1.48%%56.3650.45 - 72.16SAME 10 days daysExplore
IBBiShares Nasdaq Biotechnology Index Fund0.00%%104.7989.01 - 122.97SAME 10 days daysExplore
IAUishares Gold Trust0.00%%12.19111.25 - 12.9SAME 10 days daysExplore
ERUSiShares MSCI Russia4.64%%36.6130.04 - 36.77SAME 10 days daysExplore
EPUiShares Trust MSCI Peru2.40%%35.2434.19 - 43.37SAME 10 days daysExplore
EPPiShares MSCI Pacific Ex-Japan Index Fund4.73%%45.97339.4197 - 48.5SAME 10 days daysExplore
ESGEiShares MSCI EM ESG Select ETF4.14%%32.3829.49 - 36.67SAME 10 days daysExplore
ESGUiShares MSCI USA ESG Optimized ETF1.57%%62.9951.3544 - 65.42SAME 10 days daysExplore
EUSAiShares MSCI USA Equal Weighted1.59%%57.747.02 - 60.35SAME 10 days daysExplore
EUFNiShares MSCI Europe Financial Sector Index Fund5.90%%18.45516.25 - 23.28SAME 10 days daysExplore
EPOLiShares Trust MSCI Poland2.35%%21.8520.91 - 25.19SAME 10 days daysExplore
EPHEiShares MSCI Philippines0.40%%33.8428.05 - 35.635SAME 10 days daysExplore
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF5.67%%109.47102.15 - 110.37SAME 10 days daysExplore
EISiShares Inc MSCI Israel1.37%%54.62546.47 - 58.39SAME 10 days daysExplore
EMHYiShares Emerging Markets High Yield Bond7.11%%46.2344.04 - 47.48SAME 10 days daysExplore
EMXCiShares MSCI Emerging Markets ex China ETF1.28%%47.1244.6684 - 52.16SAME 10 days daysExplore
ENZLiShares MSCI New Zealand Capped ETF3.20%%51.5543.66 - 52.47SAME 10 days daysExplore
ENORiShares Inc MSCI Norway2.55%%25.15422.2 - 29.74SAME 10 days daysExplore
EWAiShares MSCI Australia Index Fund5.24%%22.06518.35 - 23.18SAME 10 days daysExplore
EWCiShares MSCI Canada Index Fund2.37%%28.03522.89 - 29.61SAME 10 days daysExplore
EWOiShares Inc MSCI Austria3.07%%20.09517.47 - 24.9SAME 10 days daysExplore
EWNiShares MSCI Netherlands Index Fund1.78%%30.3825.33 - 32.5SAME 10 days daysExplore
EWMiShares MSCI Malaysia Index Fund6.18%%28.3828.02 - 34.81SAME 10 days daysExplore
EWPiShares Inc MSCI Spain3.62%%28.8125.95 - 33.0438SAME 10 days daysExplore
EWQiShares MSCI France Index Fund1.93%%29.72525.53 - 33.06SAME 10 days daysExplore
EWTiShares Inc MSCI Taiwan3.03%%33.1630.22 - 38.45SAME 10 days daysExplore
EWSiShares Inc MSCI Singapore4.44%%23.41521.58 - 27.28SAME 10 days daysExplore
EWLiShares Inc MSCI Switzerland4.25%%36.32530.24 - 36.41SAME 10 days daysExplore
EWKiShares Inc MSCI Belgium2.64%%18.08615.96 - 20.71SAME 10 days daysExplore
EWGiShares MSCI Germany Index Fund3.39%%27.9224.4 - 33.22SAME 10 days daysExplore
EWDiShares Inc MSCI Sweden3.95%%30.3426.56 - 34.45SAME 10 days daysExplore
EWGSIshares MSCI Germany Small Cap3.20%%55.4846.31 - 66.35SAME 10 days daysExplore
EWHiShares MSCI Hong Kong Index Fund3.63%%25.30521.095 - 27.1684SAME 10 days daysExplore
EWJiShares MSCI Japan Index Fund1.57%%53.3948.99 - 61.175SAME 10 days daysExplore
EWIiShares Inc MSCI Italy3.21%%27.04523.2 - 32.3SAME 10 days daysExplore
EIRLiShares Trust MSCI Ireland1.43%%42.2236.06 - 49.99SAME 10 days daysExplore
EIDOiShares MSCI Indonesia1.50%%22.99520.88 - 27.74SAME 10 days daysExplore
AORiShares Core Growth Allocation2.20%%44.58740.2991 - 45.5902SAME 10 days daysExplore
AOMiShares Core Moderate Allocation2.35%%37.93535.16 - 38.4865SAME 10 days daysExplore
AOKiShares Core Conservative Allocation2.71%%34.49532.33 - 34.91SAME 10 days daysExplore
BKFiShares MSCI BRIC Index Fund2.30%%40.2736.225 - 45.78SAME 10 days daysExplore
CEMBiShares J.P. Morgan EM Corporate Bond4.52%%49.7945.81 - 50.02SAME 10 days daysExplore
CMFiShares California Muni Bond2.12%%60.1956.9 - 60.2SAME 10 days daysExplore
CMBSiShares CMBS Bond2.70%%51.79548.92 - 52.3SAME 10 days daysExplore
AOAiShares Core Aggressive Allocation1.99%%53.3746.97 - 55.0895SAME 10 days daysExplore
AIAiShares Asia 50 ETF2.37%%58.1253.045 - 70SAME 10 days daysExplore
ACWViShares Edge MSCI Min Vol Global2.11%%90.2578.03 - 90.4899SAME 10 days daysExplore
ACWIiShares MSCI ACWI Index Fund1.94%%72.0361.01 - 74.9512SAME 10 days daysExplore
ACWXiShares MSCI ACWI Ex US Index Fund2.40%%45.5740.51 - 50.65SAME 10 days daysExplore
AGGiShares Core U.S. Aggregate Bond2.74%%109.065103.94 - 109.18SAME 10 days daysExplore
AGZiShares Agency Bond2.35%%113.6109.8101 - 113.87SAME 10 days daysExplore
AGTiShares MSCI Argentina and Global Exposure0.95%%24.4518.34 - 27.02SAME 10 days daysExplore
CNYAiShares MSCI China A0.69%%26.87722.31 - 32.05SAME 10 days daysExplore
CRBNiShares MSCI ACWI Low Carbon Target2.18%%116.5998.6001 - 121.255SAME 10 days daysExplore
EEMViShares Edge MSCI Min Vol Emerging Markets2.43%%56.3453.0956 - 62.02SAME 10 days daysExplore
EEMSIshares MSCI Emerging Markets Small Cap Index Fund3.56%%42.3439.8796 - 52.75SAME 10 days daysExplore
EFAiShares MSCI EAFE2.81%%64.7856.77 - 71.935SAME 10 days daysExplore
EFAViShares Edge MSCI Min Vol EAFE3.10%%71.51564.95 - 74.3099SAME 10 days daysExplore
EFViShares MSCI EAFE Value4.25%%48.1443.62 - 56.139SAME 10 days daysExplore
EFGiShares MSCI EAFE Growth1.75%%78.4566.56 - 82.88SAME 10 days daysExplore
EEMAiShares MSCI Emerging Markets Asia Index Fund2.09%%62.93958.13 - 75.94SAME 10 days daysExplore
EEMiShares MSCI Emerging Index Fund2.58%%40.5337.575 - 47.15SAME 10 days daysExplore
DSIiShares MSCI KLD 400 Social1.46%%106.8487.16 - 110.1SAME 10 days daysExplore
DGROiShares Core Dividend Growth2.20%%37.3331.04 - 38.22SAME 10 days daysExplore
DVYEiShares Emerging Markets Dividend Index Fund Exchange Traded Fund4.97%%38.7136.32 - 42.19SAME 10 days daysExplore
ECHiShares Inc. MSCI Chile2.48%%39.3139.11 - 52.49SAME 10 days daysExplore
EDENiShares Inc MSCI Denmark1.83%%63.1555.2629 - 68.65SAME 10 days daysExplore
ECNSiShares MSCI China Small-Cap5.24%%41.737.59 - 56.49SAME 10 days daysExplore
EWUiShares MSCI United Kingdom4.33%%32.49528.41 - 37.42SAME 10 days daysExplore
EWUSIshares MSCI United Kingdom Small Cap3.05%%38.8732.44 - 45.9537SAME 10 days daysExplore
HAWXiShares Currency Hedged MSCI ACWI ex U.S.2.88%%26.3323.2996 - 33SAME 10 days daysExplore
HAUDiShares Currency Hedged MSCI Australia4.12%%25.9721.73 - 25.97SAME 10 days daysExplore
GVIiShares Intermediate Government/Credit Bond2.25%%110.367106.4 - 110.62SAME 10 days daysExplore
HDViShares Core High Dividend3.35%%93.779.39 - 95.51SAME 10 days daysExplore
HEEMiShares Currency Hedged MSCI Emerging Markets2.23%%24.3322.54 - 27.06SAME 10 days daysExplore
HEWCiShares Currency Hedged MSCI Canada2.07%%26.31222 - 27.27SAME 10 days daysExplore
HEFAiShares Currency Hedged MSCI EAFE2.98%%29.2325.29 - 30.81SAME 10 days daysExplore
GSGiShares GSCI Commodity-Indexed Trust Fund0.00%%16.0613.5 - 18.81SAME 10 days daysExplore
GOVTiShares U.S. Treasury Bond2.05%%25.24524.05 - 25.5SAME 10 days daysExplore
FVALFidelity Value Factor1.86%%33.38428.045 - 35.4652SAME 10 days daysExplore
FUTYFidelity MSCI Utilities Index2.86%%39.0932.05 - 39.11SAME 10 days daysExplore
FXIiShares China Large-Cap3.17%%40.7137.845 - 48.93SAME 10 days daysExplore
GBFiShares Government/Credit Bond2.60%%113.61108.14 - 113.7478SAME 10 days daysExplore
GNMAiShares Barclays GNMA Bond Fund2.83%%49.4847.27 - 49.61SAME 10 days daysExplore
GHYGiShares US & Intl High Yield Corp Bond5.55%%48.60545.07 - 49.76SAME 10 days daysExplore
HEWGiShares Currency Hedged MSCI Germany ETF0.00%%27.1922.95 - 29.77SAME 10 days daysExplore
HEWJiShares Currency Hedged MSCI Japan1.78%%3027.33 - 34.7SAME 10 days daysExplore
HYXUiShares International High Yield Bond0.00%%49.7947.675 - 53.6SAME 10 days daysExplore
HYXEiShares iBoxx $ High Yield ex Oil & Gas Corporate5.89%%50.8847.3799 - 51.35SAME 10 days daysExplore
IAGGiShares International Aggregate Bond Fund4.09%%53.2551.63 - 53.52SAME 10 days daysExplore
IAIiShares U.S. Broker-Dealers & Securities Exchanges1.57%%62.251.96 - 69.39SAME 10 days daysExplore
IATiShares U.S. Regional Banks2.10%%45.5937.26 - 53.23SAME 10 days daysExplore
IAKiShares U.S. Insurance1.99%%69.36254.11 - 69.396SAME 10 days daysExplore
HYGiShares iBoxx $ High Yield Corporate Bond5.28%%86.18579.55 - 87.04SAME 10 days daysExplore
HSCZiShares Currency Hedged MSCI EAFE Small-Cap2.33%%28.56224.59 - 32.36SAME 10 days daysExplore
HEWPiShares Currency Hedged MSCI Spain3.10%%21.86519.4 - 22.89SAME 10 days daysExplore
HEWLiShares Currency Hedged MSCI Switzerland4.41%%28.559 - 28.8241SAME 10 days daysExplore
HEWUiShares Currency Hedged MSCI United Kingdom5.11%%24.074421.18 - 25.54SAME 10 days daysExplore
HEWWiShares Currency Hedged MSCI Mexico4.00%%16.6064 - 19.97SAME 10 days daysExplore
HEZUiShares Currency Hedged MSCI Eurozone5.07%%30.00325.24 - 31.62SAME 10 days daysExplore
HEWYiShares Currency Hedged MSCI South Korea0.57%%24.65523.55 - 30.27SAME 10 days daysExplore
FTECFidelity MSCI Information Technology Index1.02%%59.845.74 - 63.78SAME 10 days daysExplore
FSTAFidelity MSCI COnsumer Staples Index2.64%%34.66429.04 - 34.93SAME 10 days daysExplore
FCORFidelity Corporate Bond3.52%%50.3246.3 - 50.8973SAME 10 days daysExplore
FCOMFidelity MSCI Communication Services Index2.09%%33.3426.7 - 34.7SAME 10 days daysExplore
FBNDFidelity Total Bond2.94%%50.17347.8926 - 50.37SAME 10 days daysExplore
FDHYFidelity High Yield Factor4.65%%51.32845.65 - 53.31SAME 10 days daysExplore
FDISFidelity MSCI Consumer Discretionary Index1.13%%44.1535.37 - 46.56SAME 10 days daysExplore
FDMOFidelity Momentum Factor1.07%%34.62127.7125 - 35.68SAME 10 days daysExplore
FDLOFidelity Low Volatility Factor1.57%%34.7528.31 - 34.97SAME 10 days daysExplore
FALNiShares Fallen Angels USD Bond ETF5.70%%26.3324.04 - 26.71SAME 10 days daysExplore
EZUiShares MSCI Eurozone3.11%%39.03533.79 - 44.78SAME 10 days daysExplore
EWYiShares Inc MSCI South Korea3.72%%55.89554.88 - 74.56SAME 10 days daysExplore
EWWiShares Inc MSCI Mexico2.17%%44.38537.5 - 53.06SAME 10 days daysExplore
EWZiShares Inc MSCI Brazil1.94%%39.39530.6515 - 45.72SAME 10 days daysExplore
EWZSiShares MSCI Brazil Small-Cap ETF4.30%%14.66510.92 - 16.97SAME 10 days daysExplore
EZAiShares MSCI South Africa Index Fund3.20%%52.68546.63 - 65.695SAME 10 days daysExplore
EXIiShares Global Industrials1.69%%89.31573.5824 - 95.1216SAME 10 days daysExplore
FDRRFidelity Dividend ETF for Rising Rates3.10%%31.4227.06 - 32.799SAME 10 days daysExplore
FDVVFidelity High Dividend3.96%%29.60925.77 - 31.13SAME 10 days daysExplore
FMiShares MSCI Frontier 100 Fund2.69%%28.3825.7979 - 31.99SAME 10 days daysExplore
FLTBFidelity Limited Term Bond2.66%%50.248.96 - 50.99SAME 10 days daysExplore
FMATFidelity MSCI Materials Index1.94%%30.56626.49 - 35.4301SAME 10 days daysExplore
FNCLFidelity MSCI Financials Index2.14%%39.4832.1 - 42.3777SAME 10 days daysExplore
FRELFidelity MSCI Real Estate Index4.61%%26.1721.34 - 26.41SAME 10 days daysExplore
FQALFidelity Quality Factor1.55%%34.0228.26 - 35.12SAME 10 days daysExplore
FLOTiShares Floating Rate Bond2.75%%50.88550.02 - 51.07SAME 10 days daysExplore
FLDRFidelity Low Duration Bond Factor2.97%%50.4649.705 - 53.22SAME 10 days daysExplore
FHLCFidelity MSCI Health Care Index1.35%%43.4838.78 - 47.179SAME 10 days daysExplore
FENYFidelity MSCI Energy Index2.91%%17.27614.5101 - 22.21SAME 10 days daysExplore
FIDIFidelity International High Dividend4.42%%20.2918.75 - 23.695SAME 10 days daysExplore
FIDUFidelity MSCI Industrials Index1.74%%38.3830.5 - 41.154SAME 10 days daysExplore
FIVAFidelity International Value Factor3.17%%21.39519.24 - 24.4117SAME 10 days daysExplore
FILLiShares MSCI Global Energy Producers Fund3.09%%20.417.47 - 24.784SAME 10 days daysExplore
AAXJiShares MSCI All Country Asia ex Japan Index Fund2.01%%66.26560.48 - 78.7SAME 10 days daysExplore
Feedback: contact@stockmonitor.org