StockMonitor.org - Investing tools for stocks, bonds and ETFs


TickerNameYieldP/EPrice52 Low-HighCurrent CyclePrevious CycleLinks
IGViShares North American Tech-Software ETF0.00%%224.55158.98 - 224.55SAME 10 days daysExplore
IGSBiShares Short-Term Corporate Bond ETF0.00%%53.3550.59 - 53.35SAME 10 days daysExplore
IGOViShares International Treasury Bond ETF0.00%%50.3947.02 - 50.39SAME 10 days daysExplore
IHEiShares U.S. Pharmaceuticals ETF0.00%%145.62131.91 - 170.26SAME 10 days daysExplore
IHFiShares U.S. Healthcare Providers ETF0.00%%177.52149 - 203.31SAME 10 days daysExplore
IJHiShares Core S&P Mid-Cap ETF0.00%%193.4156.13 - 205.47SAME 10 days daysExplore
IHIiShares U.S. Medical Devices ETF0.00%%244.02183.57 - 244.02SAME 10 days daysExplore
IGNiShares North American Tech-Multimedia Networking ETF0.00%%56.1644.15 - 60.91SAME 10 days daysExplore
IGMiShares North American Tech ETF0.00%%222159.3 - 222SAME 10 days daysExplore
IFEUiShares Europe Development Real Estate ETF0.00%%36.7133.81 - 41.49SAME 10 days daysExplore
IEZiShares U.S. Oil Equipment & Services ETF0.00%%20.5118.97 - 40.89SAME 10 days daysExplore
IFGLiShares International Developed Real Estate ETF0.00%%30.2326.52 - 30.57SAME 10 days daysExplore
IGEiShares North American Natural Resources ETF0.00%%30.3625.42 - 38.33SAME 10 days daysExplore
IGLBiShares Long-Term Corporate Bond ETF0.00%%63.3655 - 63.36SAME 10 days daysExplore
IGIBiShares Intermediate-Term Corporate Bond ETF0.00%%56.7951.96 - 56.79SAME 10 days daysExplore
IJJiShares S&P Mid-Cap 400 Value ETF0.00%%158.92129.89 - 171SAME 10 days daysExplore
IJKiShares S&P Mid-Cap 400 Growth ETF0.00%%225.98179.75 - 238.38SAME 10 days daysExplore
IPFFiShares International Preferred Stock ETF0.00%%15.4514.38 - 18.29SAME 10 days daysExplore
IPACiShares Core MSCI Pacific ETF0.00%%56.1148.92 - 60.91SAME 10 days daysExplore
IOOiShares Global 100 ETF0.00%%49.240.25 - 49.73SAME 10 days daysExplore
ISHGiShares 1-3 Year International Treasury Bond ETF0.00%%79.4378.13 - 83.67SAME 10 days daysExplore
ISTBiShares Core 1-5 Year USD Bond ETF0.00%%50.3248.64 - 50.32SAME 10 days daysExplore
ITBiShares U.S. Home Construction ETF0.00%%38.5228.25 - 40.96SAME 10 days daysExplore
ITAiShares U.S. Aerospace & Defense ETF0.00%%216.96160.29 - 218.83SAME 10 days daysExplore
INDYiShares India 50 ETF0.00%%37.2331.04 - 38.68SAME 10 days daysExplore
INDAiShares MSCI India ETF0.00%%34.1728.96 - 36.25SAME 10 days daysExplore
IJSiShares S&P Small-cap 600 Value ETF0.00%%146.07123.72 - 174.26SAME 10 days daysExplore
IJRiShares Core S&P Small Cap ETF0.00%%77.2865.04 - 90.55SAME 10 days daysExplore
IJTiShares S&P Small-Cap 600 Growth ETF0.00%%181.09151.27 - 209.28SAME 10 days daysExplore
ILFiShares Latin America 40 ETF0.00%%34.3728.65 - 35.66SAME 10 days daysExplore
IMTBishares Core 5-10 Year USD Bond ETF0.00%%50.2746.94 - 50.27SAME 10 days daysExplore
ILTBiShares Core 10+ Year USD Bond ETF0.00%%65.6856.88 - 65.68SAME 10 days daysExplore
IEViShares Europe ETF0.00%%43.6637.75 - 48.42SAME 10 days daysExplore
IEUSiShares MSCI Europe Small-Cap ETF0.00%%49.543.17 - 60.16SAME 10 days daysExplore
IBDOiShares iBonds Dec 2023 Term Corporate ETF0.00%%25.3523.96 - 25.35SAME 10 days daysExplore
IBDNiShares iBonds Dec 2022 Term Corporate ETF0.00%%25.1724.07 - 25.17SAME 10 days daysExplore
IBDMiShares iBonds Dec 2021 Term Corporate ETF0.00%%24.9124.16 - 24.91SAME 10 days daysExplore
IBDPiShares iBonds Dec 2024 Term Corporate ETF0.00%%25.4123.6 - 25.41SAME 10 days daysExplore
IBDQiShares iBonds Dec 2025 Term Corporate ETF0.00%%25.5523.27 - 25.55SAME 10 days daysExplore
IBDSiShares iBonds Dec 2027 Term Corporate ETF0.00%%25.422.96 - 25.4SAME 10 days daysExplore
IBDRiShares iBonds Dec 2026 Term Corporate ETF0.00%%24.9922.7 - 24.99SAME 10 days daysExplore
IBDLiShares iBonds Dec 2020 Term Corporate ETF0.00%%25.3324.9 - 25.97SAME 10 days daysExplore
IBDKiShares iBonds Dec 2019 Term Corporate ETF0.00%%24.8424.72 - 24.92SAME 10 days daysExplore
IBBiShares NASDAQ Biotechnology ETF0.00%%104.8889.01 - 122.97SAME 10 days daysExplore
IAUiShares Gold Trust0.00%%-39.6713.6511.25 - 13.86SAME 10 days daysExplore
IBCDiShares iBonds Mar 2020 Term Corporate ex-Financials ETF0.00%%24.5924.15 - 25.28SAME 10 days daysExplore
IBCEiShares iBonds Mar 2023 Term Corporate ex-Financials ETF0.00%%24.4423.34 - 24.44SAME 10 days daysExplore
IBDDiShares iBonds Mar 2023 Term Corporate ETF0.00%%26.6625.31 - 26.81SAME 10 days daysExplore
IBDCiShares iBonds Mar 2020 Term Corporate ETF0.00%%26.0725.69 - 27.13SAME 10 days daysExplore
IBMHiShares iBonds Sep 2019 AMT-Free Muni Bond ETF0.00%%25.4325.27 - 25.46SAME 10 days daysExplore
IBMIiShares iBonds Sep 2020 AMT-Free Muni Bond ETF0.00%%25.5725.17 - 25.57SAME 10 days daysExplore
IEFAiShares Core MSCI EAFE ETF0.00%%61.3552.97 - 67.82SAME 10 days daysExplore
IEFiShares 7-10 Year Treasury Bond ETF0.00%%109.6299.6 - 109.62SAME 10 days daysExplore
IEIiShares 3-7 Year Treasury Bond ETF0.00%%125.39118.15 - 125.39SAME 10 days daysExplore
IEMGiShares Core MSCI Emerging Markets ETF0.00%%51.4945.34 - 57.15SAME 10 days daysExplore
IEURiShares Core MSCI Europe ETF0.00%%46.139.84 - 51.66SAME 10 days daysExplore
IEOiShares U.S. Oil & Gas Exploration & Production ETF0.00%%54.0847.36 - 78.68SAME 10 days daysExplore
IDEViShares Core MSCI International Developed Markets ETF0.00%%54.7747.05 - 59.77SAME 10 days daysExplore
ICVTiShares Convertible Bond ETF0.00%%60.4750.03 - 60.47SAME 10 days daysExplore
IBMKiShares iBonds Dec 2022 Term Muni Bond ETF0.00%%26.1825.21 - 26.18SAME 10 days daysExplore
IBMJiShares iBonds Dec 2021 Term Muni Bond ETF0.00%%25.8325.16 - 25.83SAME 10 days daysExplore
IBMLiShares iBonds Dec 2023 Term Muni Bond ETF0.00%%25.8324.6 - 25.83SAME 10 days daysExplore
ICFiShares Cohen & Steers REIT ETF0.00%%113.2491.14 - 113.24SAME 10 days daysExplore
ICOLiShares MSCI Colombia Capped ETF0.00%%13.5910.64 - 15.79SAME 10 days daysExplore
ICLNiShares Global Clean Energy ETF0.00%%10.87.86 - 10.8SAME 10 days daysExplore
ITOTiShares Core S&P Total U.S. Stock Market ETF0.00%%67.4653.12 - 67.6SAME 10 days daysExplore
IUSBiShares Core Total USD Bond Market ETF0.00%%51.648.34 - 51.6SAME 10 days daysExplore
SMINiShares MSCI India Small Cap ETF0.00%%36.2233.22 - 46.65SAME 10 days daysExplore
SLVPiShares MSCI Global Silver Miners ETF0.00%%10.217.24 - 10.86SAME 10 days daysExplore
SLViShares Silver Trust0.00%%15.1713.11 - 16.28SAME 10 days daysExplore
SMMDiShares Russell 2500 ETF0.00%%45.2735.97 - 48.83SAME 10 days daysExplore
SOXXiShares PHLX Semiconductor ETF0.00%%207.24144.79 - 218SAME 10 days daysExplore
SUBiShares Short-Term National Muni Bond ETF0.00%%106.72104.25 - 106.72SAME 10 days daysExplore
STIPiShares 0-5 Year TIPS Bond ETF0.00%%100.2297.62 - 100.22SAME 10 days daysExplore
SLQDiShares 0-5 Year Investment Grade Corporate Bond ETF0.00%%50.8749.2 - 50.87SAME 10 days daysExplore
SHYGiShares 0-5 Year High Yield Corporate Bond ETF0.00%%46.4543.84 - 47.09SAME 10 days daysExplore
RINGiShares MSCI Global Gold Miners ETF0.00%%22.1413.33 - 22.14SAME 10 days daysExplore
REZiShares Residential Real Estate Capped ETF0.00%%73.6357.33 - 73.63SAME 10 days daysExplore
SCJiShares MSCI Japan Small-Cap ETF0.00%%69.1461.75 - 82.6SAME 10 days daysExplore
SCZiShares MSCI Eafe Small-Cap ETF0.00%%57.3349.51 - 66.67SAME 10 days daysExplore
SHYiShares 1-3 Year Treasury Bond ETF0.00%%84.682.83 - 84.6SAME 10 days daysExplore
SHViShares Short Treasury Bond ETF0.00%%110.57110.14 - 110.57SAME 10 days daysExplore
SUSAiShares MSCI USA ESG Select ETF0.00%%123.0896.78 - 123.08SAME 10 days daysExplore
SUSCiShares ESG USD Corporate Bond ETF0.00%%25.7623.57 - 27.69SAME 10 days daysExplore
USIGiShares Broad USD Investment Grade Corporate Bond ETF0.00%%56.8652.28 - 56.86SAME 10 days daysExplore
USHYiShares Broad USD High Yield Corporate Bond ETF0.00%%40.7137.5 - 40.89SAME 10 days daysExplore
URTHiShares MSCI World ETF0.00%%91.8774.72 - 92.84SAME 10 days daysExplore
USMViShares Edge MSCI Min Vol USA ETF0.00%%62.8949.5 - 62.89SAME 10 days daysExplore
USRTiShares Core U.S. REIT ETF0.00%%52.0442.78 - 52.44SAME 10 days daysExplore
WPSiShares International Developed Property ETF0.00%%38.6433.85 - 39.95SAME 10 days daysExplore
VEGIiShares MSCI Global Agriculture Producers ETF0.00%%28.1524.78 - 30.14SAME 10 days daysExplore
UAEiShares MSCI UAE Capped ETF0.00%%14.1613.4 - 17.09SAME 10 days daysExplore
TURiShares MSCI Turkey ETF0.00%%25.6918.88 - 34.45SAME 10 days daysExplore
THDiShares MSCI Thailand Capped ETF0.00%%93.9980.99 - 96.23SAME 10 days daysExplore
TFLOiShares Treasury Floating Rate Bond ETF0.00%%50.2850.21 - 50.85SAME 10 days daysExplore
TIPiShares TIPS Bond ETF0.00%%115.23107.53 - 115.23SAME 10 days daysExplore
TLHiShares 10-20 Year Treasury Bond ETF0.00%%142.41125.53 - 142.41SAME 10 days daysExplore
TOKiShares MSCI Kokusai ETF0.00%%68.555.15 - 68.68SAME 10 days daysExplore
TLTiShares 20+ Year Treasury Bond ETF0.00%%131.69111.9 - 131.69SAME 10 days daysExplore
REMiShares Mortgage Real Estate ETF0.00%%42.837.96 - 45.81SAME 10 days daysExplore
QLTAiShares Aaa-A Rated Corporate Bond ETF0.00%%53.5749.3 - 53.57SAME 10 days daysExplore
IWViShares Russell 3000 ETF0.00%%174.53137.44 - 174.73SAME 10 days daysExplore
IWRiShares Russell Midcap ETF0.00%%56.4243.64 - 56.42SAME 10 days daysExplore
IWMiShares Russell 2000 ETF0.00%%153.82125.81 - 173.39SAME 10 days daysExplore
IXUSishares Core MSCI Total International Stock ETF0.00%%58.6550.68 - 64.2SAME 10 days daysExplore
IYGiShares US Financial Services ETF0.00%%136.89104.43 - 140SAME 10 days daysExplore
IYTiShares Transportation Average ETF0.00%%190.77155.24 - 209.43SAME 10 days daysExplore
IYLDiShares Morningstar Multi-Asset Income ETF0.00%%25.0323.01 - 25.03SAME 10 days daysExplore
IWLiShares Russell Top 200 ETF0.00%%69.1154.61 - 69.11SAME 10 days daysExplore
IWCiShares Micro-Cap ETF0.00%%91.1577.63 - 110.14SAME 10 days daysExplore
IUSViShares Core S&P U.S. Value ETF0.00%%57.1845.08 - 57.84SAME 10 days daysExplore
IUSGiShares Core S&P US Growth ETF0.00%%63.6749.14 - 63.67SAME 10 days daysExplore
IVEiShares S&P 500 Value ETF0.00%%117.8294.72 - 118.81SAME 10 days daysExplore
IVViShares Core S&P 500 ETF0.00%%298.9235.46 - 298.9SAME 10 days daysExplore
IWBiShares Russell 1000 ETF0.00%%165.18129.68 - 165.18SAME 10 days daysExplore
IVWiShares S&P 500 Growth ETF0.00%%182.13140.49 - 182.13SAME 10 days daysExplore
IYYiShares Dow Jones U.S. ETF0.00%%148.06116.62 - 148.06SAME 10 days daysExplore
JKDiShares Morningstar Large-Cap ETF0.00%%166.4133.55 - 170.86SAME 10 days daysExplore
OEFiShares S&P 100 ETF0.00%%131.68104.23 - 131.68SAME 10 days daysExplore
NYFiShares New York AMT-Free Municipal Bond ETF0.00%%56.9853.44 - 56.98SAME 10 days daysExplore
ONEQFidelity Nasdaq Composite Index Tracking Stock0.00%%320.36243.01 - 320.83SAME 10 days daysExplore
PFFiShares Preferred & Income Securities ETF0.00%%37.1933.26 - 38.08SAME 10 days daysExplore
QATiShares MSCI Qatar Capped ETF0.00%%17.715.86 - 19.89SAME 10 days daysExplore
PICKiShares MSCI Global Metals & Mining Producers ETF0.00%%29.8126 - 36.71SAME 10 days daysExplore
MUBiShares National AMT-Free Muni Bond ETF0.00%%113.44106.42 - 113.44SAME 10 days daysExplore
MCHIiShares MSCI China ETF0.00%%59.3350.45 - 72.16SAME 10 days daysExplore
JKJiShares Morningstar Small-Cap ETF0.00%%174.05139.8 - 186.59SAME 10 days daysExplore
JKGiShares Morningstar Mid-Cap ETF0.00%%195.01152.66 - 197.13SAME 10 days daysExplore
KSAiShares MSCI Saudi Arabia Capped ETF0.00%%33.7827.06 - 35.66SAME 10 days daysExplore
LEMBiShares Emerging Markets Local Currency Bond ETF0.00%%46.941.38 - 46.9SAME 10 days daysExplore
MBBiShares MBS ETF0.00%%107.71101.75 - 107.71SAME 10 days daysExplore
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF0.00%%123.77111.25 - 123.77SAME 10 days daysExplore
IATiShares U.S. Regional Banks ETF0.00%%46.4837.26 - 53.23SAME 10 days daysExplore
IAKiShares U.S. Insurance ETF0.00%%71.7254.11 - 71.72SAME 10 days daysExplore
ERUSiShares MSCI Russia Capped ETF0.00%%39.2330.04 - 39.23SAME 10 days daysExplore
EPUiShares MSCI All Peru Capped ETF0.00%%37.834.19 - 43.37SAME 10 days daysExplore
EPPiShares MSCI Pacific ex-Japan ETF0.00%%47.8339.41 - 48.5SAME 10 days daysExplore
ESGEiShares MSCI EM ESG Optimized ETF0.00%%34.2329.49 - 36.67SAME 10 days daysExplore
ESGUiShares MSCI USA ESG Optimized ETF0.00%%65.4651.35 - 65.46SAME 10 days daysExplore
EUSAiShares MSCI USA Equal Weighted ETF0.00%%59.8947.02 - 60.35SAME 10 days daysExplore
EUFNiShares MSCI Europe Financials ETF0.00%%18.1116.25 - 23.47SAME 10 days daysExplore
EPOLiShares MSCI Poland Capped ETF0.00%%23.5420.91 - 25.19SAME 10 days daysExplore
EPHEiShares MSCI Philippines ETF0.00%%36.3628.05 - 36.36SAME 10 days daysExplore
EMBiShares JP Morgan USD Emerging Markets Bond ETF0.00%%113.34102.15 - 113.34SAME 10 days daysExplore
EISiShares MSCI Israel Capped ETF0.00%%54.4346.47 - 58.39SAME 10 days daysExplore
EMHYiShares Emerging Markets High Yield Bond ETF0.00%%47.7244.04 - 47.72SAME 10 days daysExplore
EMXCiShares MSCI Emerging Markets ex China ETF0.00%%50.0244.66 - 52.31SAME 10 days daysExplore
ENZLiShares MSCI New Zealand Capped ETF0.00%%55.3643.66 - 55.36SAME 10 days daysExplore
ENORiShares MSCI Norway Capped ETF0.00%%24.3122.2 - 29.74SAME 10 days daysExplore
EWAiShares MSCI Australia ETF0.00%%22.7518.35 - 23.18SAME 10 days daysExplore
EWCiShares MSCI Canada ETF0.00%%28.8322.89 - 29.61SAME 10 days daysExplore
EWOiShares MSCI Austria ETF0.00%%19.4317.47 - 25.16SAME 10 days daysExplore
EWNiShares MSCI Netherlands ETF0.00%%31.0925.33 - 32.5SAME 10 days daysExplore
EWMiShares MSCI Malaysia ETF0.00%%29.5628.02 - 35.05SAME 10 days daysExplore
EWPiShares MSCI Spain Capped ETF0.00%%28.4925.95 - 33.6SAME 10 days daysExplore
EWQiShares MSCI France ETF0.00%%30.4125.53 - 33.06SAME 10 days daysExplore
EWTiShares MSCI Taiwan ETF0.00%%35.7430.22 - 38.45SAME 10 days daysExplore
EWSiShares MSCI Singapore ETF0.00%%24.721.58 - 27.3SAME 10 days daysExplore
EWLiShares MSCI Switzerland Capped ETF0.00%%37.5230.24 - 37.52SAME 10 days daysExplore
EWKiShares MSCI Belgium Capped ETF0.00%%18.815.96 - 20.71SAME 10 days daysExplore
EWGiShares MSCI Germany ETF0.00%%27.2824.4 - 33.22SAME 10 days daysExplore
EWDiShares MSCI Sweden Capped ETF0.00%%30.3226.56 - 34.45SAME 10 days daysExplore
EWGSiShares MSCI Germany Small Cap ETF0.00%%53.8746.31 - 66.66SAME 10 days daysExplore
EWHiShares MSCI Hong Kong ETF0.00%%26.4321.09 - 27.16SAME 10 days daysExplore
EWJiShares MSCI Japan ETF0.00%%54.6748.99 - 61.33SAME 10 days daysExplore
EWIiShares MSCI Italy Capped ETF0.00%%27.6123.2 - 33.53SAME 10 days daysExplore
EIRLiShares MSCI Ireland Capped ETF0.00%%41.936.06 - 49.99SAME 10 days daysExplore
EIDOiShares MSCI Indonesia ETF0.00%%26.4320.88 - 27.74SAME 10 days daysExplore
AORiShares Core Growth Allocation ETF0.00%%45.6840.29 - 45.68SAME 10 days daysExplore
AOMiShares Core Moderate Allocation ETF0.00%%38.8635.16 - 38.86SAME 10 days daysExplore
AOKiShares Core Conservative Allocation ETF0.00%%35.2932.33 - 35.29SAME 10 days daysExplore
BKFiShares MSCI BRIC ETF0.00%%42.636.22 - 46.07SAME 10 days daysExplore
CEMBiShares J.P. Morgan EM Corporate Bond ETF0.00%%5145.81 - 51SAME 10 days daysExplore
CMFiShares California AMT-Free Muni Bond ETF0.00%%60.8756.9 - 60.87SAME 10 days daysExplore
CMBSiShares CMBS ETF0.00%%52.8448.92 - 52.84SAME 10 days daysExplore
AOAiShares Core Aggressive Allocation ETF0.00%%54.8446.97 - 55.08SAME 10 days daysExplore
AIAiShares Asia 50 ETF0.00%%61.5953.04 - 70SAME 10 days daysExplore
ACWViShares Edge MSCI Min Vol Global ETF0.00%%92.9278.03 - 92.92SAME 10 days daysExplore
ACWIiShares MSCI ACWI ETF0.00%%74.2261.01 - 74.95SAME 10 days daysExplore
ACWXiShares MSCI ACWI ex U.S. ETF0.00%%46.8440.51 - 50.65SAME 10 days daysExplore
AGGiShares Core U.S. Aggregate Bond ETF0.00%%111.17103.94 - 111.17SAME 10 days daysExplore
AGZiShares Agency Bond ETF0.00%%114.93109.81 - 114.93SAME 10 days daysExplore
AGTiShares MSCI Argentina & Global Exposure ETF A0.00%%27.7618.34 - 27.76SAME 10 days daysExplore
CNYAiShares MSCI China A ETF0.00%%28.2422.31 - 32.06SAME 10 days daysExplore
CRBNiShares MSCI ACWI Low Carbon Target ETF0.00%%120.8898.6 - 121.25SAME 10 days daysExplore
EEMViShares Edge MSCI Min Vol Emerging Markets ETF0.00%%59.0353.09 - 62.02SAME 10 days daysExplore
EEMSiShares MSCI Emerging Markets Small Cap ETF0.00%%44.4239.87 - 52.75SAME 10 days daysExplore
EFAiShares MSCI EAFE ETF0.00%%65.5156.77 - 71.93SAME 10 days daysExplore
EFAViShares Edge MSCI Min Vol EAFE ETF0.00%%72.8764.95 - 74.3SAME 10 days daysExplore
EFViShares MSCI EAFE Value ETF0.00%%47.7543.62 - 56.17SAME 10 days daysExplore
EFGiShares MSCI EAFE Growth ETF0.00%%80.5866.56 - 82.88SAME 10 days daysExplore
EEMAiShares MSCI Emerging Markets Asia ETF0.00%%65.958.13 - 75.94SAME 10 days daysExplore
EEMiShares MSCI Emerging Markets ETF0.00%%42.8637.57 - 47.27SAME 10 days daysExplore
DSIiShares MSCI KLD 400 Social ETF0.00%%110.8987.16 - 110.89SAME 10 days daysExplore
DGROiShares Core Dividend Growth ETF0.00%%38.5831.04 - 38.58SAME 10 days daysExplore
DVYEiShares Emerging Markets Dividend ETF0.00%%41.2536.32 - 42.19SAME 10 days daysExplore
ECHiShares MSCI Chile Capped ETF0.00%%39.939.87 - 52.6SAME 10 days daysExplore
EDENiShares MSCI Denmark Capped ETF0.00%%61.2555.26 - 68.65SAME 10 days daysExplore
ECNSiShares MSCI China Small-Cap ETF0.00%%41.837.59 - 56.49SAME 10 days daysExplore
EWUiShares MSCI United Kingdom ETF0.00%%32.1128.41 - 37.42SAME 10 days daysExplore
EWUSiShares MSCI United Kingdom Small Cap ETF0.00%%37.1632.44 - 45.95SAME 10 days daysExplore
GSGiShares S&P GSCI Commodity Indexed Trust0.00%%15.5213.5 - 18.81SAME 10 days daysExplore
GOVTiShares Core U.S. Treasury Bond ETF0.00%%25.7124.05 - 25.71SAME 10 days daysExplore
GNMAiShares GNMA Bond ETF0.00%%50.1747.27 - 50.17SAME 10 days daysExplore
GVIiShares Intermediate Government/Credit Bond ETF0.00%%112.1106.4 - 112.1SAME 10 days daysExplore
HAUDiShares Currency Hedged MSCI Australia ETF0.00%%26.1921.73 - 26.19SAME 10 days daysExplore
HDViShares Core High Dividend ETF0.00%%94.6979.39 - 95.51SAME 10 days daysExplore
HAWXiShares Currency Hedged MSCI ACWI ex U.S. ETF0.00%%26.7623.29 - 33SAME 10 days daysExplore
GHYGiShares Global High Yield Corporate Bond ETF0.00%%48.9145.07 - 49.76SAME 10 days daysExplore
GBFiShares Government/Credit Bond ETF0.00%%116.27108.14 - 116.27SAME 10 days daysExplore
FSTAFidelity MSCI Consumer Staples Index ETF0.00%%35.8729.04 - 35.87SAME 10 days daysExplore
FSMDFidelity Small-Mid Factor ETF0.00%%25.1324 - 25.7SAME 10 days daysExplore
FTECFidelity MSCI Information Technology Index ETF0.00%%64.2845.74 - 64.28SAME 10 days daysExplore
FUTYFidelity MSCI Utilities Index ETF0.00%%39.6432.05 - 39.64SAME 10 days daysExplore
FXIiShares China Large-Cap ETF0.00%%42.4737.84 - 48.93SAME 10 days daysExplore
FVALFidelity Value Factor ETF0.00%%34.3428.04 - 35.46SAME 10 days daysExplore
HEEMiShares Currency Hedged MSCI Emerging Markets ETF0.00%%25.2722.54 - 27.16SAME 10 days daysExplore
HEFAiShares Currency Hedged MSCI EAFE ETF0.00%%29.4325.29 - 30.81SAME 10 days daysExplore
HYGiShares iBoxx $ High Yield Corporate Bond ETF0.00%%86.5979.55 - 87.04SAME 10 days daysExplore
HSCZiShares Currency Hedged MSCI EAFE Small-Cap ETF0.00%%28.5624.59 - 32.36SAME 10 days daysExplore
HEZUiShares Currency Hedged MSCI Eurozone ETF0.00%%30.1325.24 - 31.62SAME 10 days daysExplore
HYXEiShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF0.00%%51.4547.37 - 51.45SAME 10 days daysExplore
HYXUiShares Global ex-USD High Yield Corporate Bond ETF0.00%%50.8547.67 - 53.77SAME 10 days daysExplore
IAIiShares U.S. Broker-Dealers ETF0.00%%65.8951.96 - 69.39SAME 10 days daysExplore
IAGGiShares Core International Aggregate Bond ETF0.00%%54.7451.63 - 54.74SAME 10 days daysExplore
HEWYiShares Currency Hedged MSCI South Korea ETF0.00%%25.1723.55 - 30.3SAME 10 days daysExplore
HEWWiShares Currency Hedged MSCI Mexico ETF0.00%%15.7115.71 - 19.97SAME 10 days daysExplore
HEWGiShares Currency Hedged MSCI Germany ETF0.00%%26.5922.95 - 29.77SAME 10 days daysExplore
HEWCiShares Currency Hedged MSCI Canada ETF0.00%%26.4922 - 27.27SAME 10 days daysExplore
HEWJiShares Currency Hedged MSCI Japan ETF0.00%%29.927.33 - 34.7SAME 10 days daysExplore
HEWLiShares Currency Hedged MSCI Switzerland ETF0.00%%29.0223.23 - 29.02SAME 10 days daysExplore
HEWUiShares Currency Hedged MSCI United Kingdom ETF0.00%%24.0921.18 - 25.54SAME 10 days daysExplore
HEWPiShares Currency Hedged MSCI Spain ETF0.00%%21.5819.4 - 23.14SAME 10 days daysExplore
FRELFidelity MSCI Real Estate Index ETF0.00%%26.1321.34 - 26.32SAME 10 days daysExplore
FQALFidelity Quality Factor ETF0.00%%35.1928.26 - 35.19SAME 10 days daysExplore
FCORFidelity Corporate Bond ETF0.00%%51.7646.3 - 51.76SAME 10 days daysExplore
FCOMFidelity MSCI Telecommunication Services Index ETF0.00%%33.6926.7 - 34.7SAME 10 days daysExplore
FBNDFidelity Total Bond ETF0.00%%51.0847.89 - 51.08SAME 10 days daysExplore
FDEMFidelity Targeted Emerging Markets Factor ETF0.00%%24.8123.58 - 25.87SAME 10 days daysExplore
FDEVFidelity Targeted International Factor ETF0.00%%25.9124.73 - 25.91SAME 10 days daysExplore
FDISFidelity MSCI Consumer Discretionary Index ETF0.00%%46.8935.37 - 46.89SAME 10 days daysExplore
FDHYFidelity High Yield Factor ETF0.00%%52.2145.65 - 53.31SAME 10 days daysExplore
FALNiShares Fallen Angels USD Bond ETF0.00%%26.6124.04 - 26.71SAME 10 days daysExplore
EZUiShares MSCI Eurozone ETF0.00%%39.1333.79 - 44.78SAME 10 days daysExplore
EWYiShares MSCI South Korea ETF0.00%%57.7255.45 - 74.56SAME 10 days daysExplore
EWWiShares MSCI Mexico Capped ETF0.00%%42.4637.5 - 53.06SAME 10 days daysExplore
EWZiShares MSCI Brazil Capped ETF0.00%%46.0230.65 - 46.02SAME 10 days daysExplore
EWZSiShares MSCI Brazil Small-Cap ETF0.00%%18.410.92 - 18.4SAME 10 days daysExplore
EZAiShares MSCI South Africa ETF0.00%%54.9146.63 - 66.74SAME 10 days daysExplore
EXIiShares Global Industrials ETF0.00%%91.2273.58 - 95.12SAME 10 days daysExplore
FDLOFidelity Low Volatility Factor ETF0.00%%36.3128.31 - 36.31SAME 10 days daysExplore
FDMOFidelity Momentum Factor ETF0.00%%36.1627.71 - 36.16SAME 10 days daysExplore
FLOTiShares Floating Rate Bond ETF0.00%%50.9350.02 - 51.07SAME 10 days daysExplore
FLDRFidelity Low Duration Bond Factor ETF0.00%%50.6149.7 - 53.22SAME 10 days daysExplore
FLTBFidelity Limited Term Bond ETF0.00%%50.7848.96 - 50.99SAME 10 days daysExplore
FMiShares MSCI Frontier 100 ETF0.00%%30.225.79 - 31.99SAME 10 days daysExplore
FNCLFidelity MSCI Financials Index ETF0.00%%40.632.1 - 42.37SAME 10 days daysExplore
FMATFidelity MSCI Materials Index ETF0.00%%32.6926.49 - 35.43SAME 10 days daysExplore
FIVAFidelity International Value Factor ETF0.00%%21.6419.24 - 24.45SAME 10 days daysExplore
FILLiShares MSCI Global Energy Producers ETF0.00%%19.7217.47 - 24.78SAME 10 days daysExplore
FDVVFidelity Core Dividend ETF0.00%%30.0925.77 - 31.13SAME 10 days daysExplore
FDRRFidelity Dividend ETF for Rising Rates0.00%%32.2127.06 - 32.79SAME 10 days daysExplore
FENYFidelity MSCI Energy Index ETF0.00%%16.8314.51 - 22.21SAME 10 days daysExplore
FHLCFidelity MSCI Health Care Index ETF0.00%%44.5838.78 - 47.17SAME 10 days daysExplore
FIDUFidelity MSCI Industrials Index ETF0.00%%39.7130.5 - 41.15SAME 10 days daysExplore
FIDIFidelity International High Dividend ETF0.00%%20.3918.75 - 23.99SAME 10 days daysExplore
AAXJiShares MSCI All Country Asia ex Japan ETF0.00%%69.6760.48 - 78.7SAME 10 days daysExplore
Feedback: contact@stockmonitor.org