StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
18-Aug-1749.1049.1748.6848.744810807-0.55 (-1.12%)DOWN 2 days
17-Aug-1749.6350.1549.2549.296633105-0.52 (-1.04%)DOWN 1 days
16-Aug-1749.0449.8648.9649.8164921360.99 (2.03%)UP 1 days
15-Aug-1749.0649.2048.8148.822922105-0.26 (-0.53%)DOWN 1 days
14-Aug-1748.7449.2548.7049.0832484360.54 (1.11%)UP 2 days
11-Aug-1748.2448.7748.0648.5439789020.48 (1.00%)UP 1 days
10-Aug-1748.7448.8548.0548.064652197-0.71 (-1.46%)DOWN 3 days
9-Aug-1748.7648.8748.4348.774102919-0.11 (-0.23%)DOWN 2 days
8-Aug-1749.2449.2448.8148.883390714-0.41999999999999 (-0.85%)DOWN 1 days
7-Aug-1749.2649.3849.1049.3028983370.039999999999999 (0.08%)UP 1 days
Feedback: contact@stockmonitor.org