StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
16-Aug-1742.2142.5741.9742.1525898940.1 (0.24%)UP 3 days
15-Aug-1741.6842.1641.4142.0540979090.099999999999994 (0.24%)UP 2 days
14-Aug-1741.3842.2141.3841.9529676650.69 (1.67%)UP 1 days
11-Aug-1741.7841.7841.1441.263784123-0.86 (-2.04%)DOWN 2 days
10-Aug-1742.3442.4942.1042.123733669-0.37 (-0.87%)DOWN 1 days
9-Aug-1742.2942.5442.1342.4923166290.25 (0.59%)UP 1 days
8-Aug-1742.4442.6542.1042.243065740-0.2 (-0.47%)DOWN 3 days
7-Aug-1742.6542.8642.3642.443246174-0.15000000000001 (-0.35%)DOWN 2 days
4-Aug-1742.6442.6942.2742.592595118-0.029999999999994 (-0.07%)DOWN 1 days
3-Aug-1742.5743.2042.2742.6233891940.13 (0.31%)UP 1 days
Feedback: contact@stockmonitor.org