StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
23-Jun-1741.0841.4140.9241.1636928630.13 (0.32%)UP 1 days
22-Jun-1741.2541.4641.0141.032543938-0.22 (-0.53%)DOWN 4 days
21-Jun-1741.4141.7241.2341.252560423-0.23 (-0.55%)DOWN 3 days
20-Jun-1742.3942.4441.3741.482756876-0.96 (-2.26%)DOWN 2 days
19-Jun-1742.4042.6641.8842.442857096-0.12 (-0.28%)DOWN 1 days
16-Jun-1742.2642.6141.8942.5653529350.2 (0.47%)UP 2 days
15-Jun-1741.9842.7841.8842.3632784610.31 (0.74%)UP 1 days
14-Jun-1742.4342.4541.9042.052410692-0.31 (-0.73%)DOWN 2 days
13-Jun-1742.4342.6042.1242.361931004-0.07 (-0.16%)DOWN 1 days
12-Jun-1742.0742.7941.9442.4334813780.41 (0.98%)UP 1 days
Feedback: contact@stockmonitor.org