StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
18-Aug-17104.20104.96103.43104.415300922-0.27000000000001 (-0.26%)DOWN 3 days
17-Aug-17110.69110.95104.62104.6812980900-6.42 (-5.78%)DOWN 2 days
16-Aug-17111.82111.89110.54111.102519049-0.48 (-0.43%)DOWN 1 days
15-Aug-17110.02111.78109.43111.5857962061.89 (1.72%)UP 2 days
14-Aug-17109.34109.93108.90109.69107718140.88 (0.81%)UP 1 days
11-Aug-17108.77109.68108.22108.814639179-0.090000000000003 (-0.08%)DOWN 2 days
10-Aug-17108.80109.84107.90108.904881486-0.75999999999999 (-0.69%)DOWN 1 days
9-Aug-17108.84110.11108.06109.6683897441.15 (1.06%)UP 1 days
8-Aug-17112.20112.56108.07108.519711206-3.66 (-3.26%)DOWN 1 days
7-Aug-17111.50114.00111.05112.1740127980.78 (0.70%)UP 1 days
Feedback: contact@stockmonitor.org