StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
26-Jun-17101.66102.28101.44102.2124125800.8 (0.79%)UP 1 days
23-Jun-17101.81102.03101.28101.412835440-0.5 (-0.49%)DOWN 2 days
22-Jun-17102.69102.69101.37101.912326444-0.59 (-0.58%)DOWN 1 days
21-Jun-17103.74103.74102.05102.5030877710.019999999999996 (0.02%)UP 1 days
20-Jun-17102.52103.39102.44102.483590273-1.63 (-1.57%)DOWN 1 days
19-Jun-17103.73104.16103.26104.1120197210.62 (0.60%)UP 3 days
16-Jun-17101.65103.72101.65103.4935727021.32 (1.29%)UP 2 days
15-Jun-17100.88102.30100.60102.1716188890.92 (0.91%)UP 1 days
14-Jun-17102.19102.31100.83101.252679894-0.62 (-0.61%)DOWN 1 days
13-Jun-17101.61102.08101.15101.8723582560.33 (0.32%)UP 1 days
Feedback: contact@stockmonitor.org