StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
16-Oct-1784.0684.5183.7284.1811490230.17 (0.20%)UP 3 days
13-Oct-1784.0384.6883.9684.0112402590.070000000000007 (0.08%)UP 2 days
12-Oct-1783.7984.1283.3883.9410977750.73 (0.88%)UP 1 days
11-Oct-1783.5083.6083.1683.2168274-0.41000000000001 (-0.49%)DOWN 1 days
10-Oct-1782.7283.6282.6583.6217791231.04 (1.26%)UP 2 days
9-Oct-1782.2382.7182.0482.589657420.31 (0.38%)UP 1 days
6-Oct-1782.7182.9682.0182.27877338-0.22 (-0.27%)DOWN 1 days
5-Oct-1782.0783.0282.0782.4911831730.36999999999999 (0.45%)UP 1 days
4-Oct-1782.1582.4982.0582.121295519-0.11 (-0.13%)DOWN 1 days
3-Oct-1781.9682.3081.6582.2311199570.26000000000001 (0.32%)UP 1 days
Feedback: contact@stockmonitor.org