StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
26-Jun-1777.8778.0777.2877.511341601-0.089999999999989 (-0.12%)DOWN 1 days
23-Jun-1777.5378.0477.3277.6022133290.28 (0.36%)UP 1 days
22-Jun-1777.9977.9977.2777.321407420-0.65000000000001 (-0.83%)DOWN 3 days
21-Jun-1778.7678.9077.9177.971593821-0.73999999999999 (-0.94%)DOWN 2 days
20-Jun-1779.0579.4078.6878.711171917-0.55000000000001 (-0.69%)DOWN 1 days
19-Jun-1778.6279.8678.5279.2627457900.88000000000001 (1.12%)UP 2 days
16-Jun-1777.9578.3877.6678.3827754410.58 (0.75%)UP 1 days
15-Jun-1777.6977.9477.5477.801677961-0.3 (-0.38%)DOWN 1 days
14-Jun-1777.3678.2677.3578.1018944760.19999999999999 (0.26%)UP 2 days
13-Jun-1777.6778.0477.5577.9013520220.28 (0.36%)UP 1 days
Feedback: contact@stockmonitor.org