StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
18-Aug-1779.7180.2679.4179.8413973380.010000000000005 (0.01%)UP 1 days
17-Aug-1780.7681.0079.8079.831496534-0.98999999999999 (-1.22%)DOWN 2 days
16-Aug-1781.5081.6980.7680.821273217-0.44000000000001 (-0.54%)DOWN 1 days
15-Aug-1781.5181.8981.1081.2611384320.010000000000005 (0.01%)UP 2 days
14-Aug-1780.9981.5180.8281.2511804330.5 (0.62%)UP 1 days
11-Aug-1780.6781.2380.6780.751372192-0.069999999999993 (-0.09%)DOWN 2 days
10-Aug-1781.2581.5580.8180.821666411-0.95 (-1.16%)DOWN 1 days
9-Aug-1781.1181.8080.7381.7715422560.53 (0.65%)UP 2 days
8-Aug-1781.0881.5881.0381.2411925340.14 (0.17%)UP 1 days
7-Aug-1781.1481.5580.9181.101277131-0.060000000000002 (-0.07%)DOWN 1 days
Feedback: contact@stockmonitor.org