StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
18-Aug-17145.43146.35144.80145.7614024440.22 (0.15%)UP 1 days
17-Aug-17147.88148.10145.53145.541207597-2.54 (-1.72%)DOWN 1 days
16-Aug-17147.00148.16146.91148.0812323471.27 (0.87%)UP 3 days
15-Aug-17146.50146.91145.80146.8113191530.17000000000002 (0.12%)UP 2 days
14-Aug-17145.48147.43145.37146.6413378462.04 (1.41%)UP 1 days
11-Aug-17143.81145.79143.81144.601068556-0.42000000000002 (-0.29%)DOWN 2 days
10-Aug-17145.52146.00144.89145.021054209-1.23 (-0.84%)DOWN 1 days
9-Aug-17145.84146.36145.56146.2511635690.40000000000001 (0.27%)UP 1 days
8-Aug-17147.21147.29145.63145.85866114-1.45 (-0.98%)DOWN 1 days
7-Aug-17147.94147.94146.93147.308666050.080000000000013 (0.05%)UP 1 days
Feedback: contact@stockmonitor.org