StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
17-Oct-17153.68153.95152.80153.475856510.25 (0.16%)UP 1 days
16-Oct-17153.89154.26152.25153.22926590-0.24000000000001 (-0.16%)DOWN 1 days
13-Oct-17153.50154.41153.41153.4613883600.12 (0.08%)UP 2 days
12-Oct-17152.57153.40152.49153.345885910.94 (0.62%)UP 1 days
11-Oct-17153.17153.17152.40152.4020410-0.78999999999999 (-0.52%)DOWN 1 days
10-Oct-17152.81153.28152.16153.1910681040.44999999999999 (0.29%)UP 1 days
9-Oct-17153.36153.36152.56152.74690813-0.56 (-0.37%)DOWN 2 days
6-Oct-17152.36153.33152.02153.301315019-0.0099999999999909 (-0.01%)DOWN 1 days
5-Oct-17153.23153.34152.43153.318070200.41 (0.27%)UP 1 days
4-Oct-17153.05153.56152.73152.90774770-0.28999999999999 (-0.19%)DOWN 1 days
Feedback: contact@stockmonitor.org