StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
21-Aug-1726.3126.3926.0526.334622870.02 (0.08%)UP 1 days
18-Aug-1726.2626.4226.0926.31555693-0.030000000000001 (-0.11%)DOWN 1 days
17-Aug-1726.2926.5426.2426.347550430.15 (0.57%)UP 4 days
16-Aug-1726.2026.3926.0726.196901520.040000000000003 (0.15%)UP 3 days
15-Aug-1725.9026.1925.8826.154574430.21 (0.81%)UP 2 days
14-Aug-1725.8726.1525.7825.944873510.14 (0.54%)UP 1 days
11-Aug-1725.4925.9625.4925.80627205-0.099999999999998 (-0.39%)DOWN 2 days
10-Aug-1725.9426.0325.7325.90674783-0.030000000000001 (-0.12%)DOWN 1 days
9-Aug-1725.9826.1125.8425.934624250 (0%)SAME 1 days
8-Aug-1725.8025.9925.7125.934344680.14 (0.54%)UP 1 days
Feedback: contact@stockmonitor.org