StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
23-Jun-1727.2827.4527.2327.315567900.079999999999998 (0.29%)UP 1 days
22-Jun-1727.3627.4327.2127.23336333-0.030000000000001 (-0.11%)DOWN 3 days
21-Jun-1727.3927.6027.1827.26375589-0.099999999999998 (-0.37%)DOWN 2 days
20-Jun-1727.4027.4727.2227.36296249-0.060000000000002 (-0.22%)DOWN 1 days
19-Jun-1727.4027.5727.2927.423219850.07 (0.26%)UP 4 days
16-Jun-1726.8927.3826.8727.358207090.39 (1.45%)UP 3 days
15-Jun-1726.6127.0026.6126.963429630.27 (1.01%)UP 2 days
14-Jun-1726.5526.7926.5226.694267020.16 (0.60%)UP 1 days
13-Jun-1726.3826.6226.2326.53314461-0.049999999999997 (-0.19%)DOWN 1 days
12-Jun-1726.3026.6726.3026.585267360.3 (1.14%)UP 1 days
Feedback: contact@stockmonitor.org