StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
18-Oct-1727.1727.2227.0927.14448380-0.02 (-0.07%)DOWN 1 days
17-Oct-1727.1527.2127.0427.166356760.030000000000001 (0.11%)UP 2 days
16-Oct-1727.0527.2227.0527.135384830.16 (0.59%)UP 1 days
13-Oct-1726.9527.0226.7626.97531787-0.030000000000001 (-0.11%)DOWN 1 days
12-Oct-1727.0427.1526.8427.005872530.02 (0.07%)UP 2 days
11-Oct-1726.9027.0026.9026.98445340.050000000000001 (0.19%)UP 1 days
10-Oct-1727.1027.1226.9026.93549609-0.07 (-0.26%)DOWN 1 days
9-Oct-1726.7227.0726.7227.005293290.3 (1.12%)UP 1 days
6-Oct-1726.9526.9526.6026.70616926-0.32 (-1.18%)DOWN 1 days
5-Oct-1727.0127.2426.9427.026168400.009999999999998 (0.04%)UP 1 days
Feedback: contact@stockmonitor.org