StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
23-Jun-1782.3982.7082.0682.223785322-0.030000000000001 (-0.04%)DOWN 1 days
22-Jun-1782.1182.6282.0682.2523120700.040000000000006 (0.05%)UP 1 days
21-Jun-1782.6082.8081.9982.212683412-0.30000000000001 (-0.36%)DOWN 1 days
20-Jun-1781.9882.8181.8082.5139290880.63000000000001 (0.77%)UP 3 days
19-Jun-1781.5681.9481.2981.8830764990.42999999999999 (0.53%)UP 2 days
16-Jun-1780.8681.4880.7781.4559146970.75 (0.93%)UP 1 days
15-Jun-1780.3881.2480.2380.702773369-0.14 (-0.17%)DOWN 1 days
14-Jun-1780.1180.9279.6280.8440130890.25 (0.31%)UP 2 days
13-Jun-1780.2080.7480.0780.5931743610.42 (0.52%)UP 1 days
12-Jun-1780.3580.7379.9580.173352279-0.14 (-0.17%)DOWN 1 days
Feedback: contact@stockmonitor.org