StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
18-Aug-1785.9986.1385.2085.384271186-0.71000000000001 (-0.82%)DOWN 2 days
17-Aug-1787.3487.6386.0586.093870386-1.3 (-1.49%)DOWN 1 days
16-Aug-1787.0087.7886.9987.3933796220.59999999999999 (0.69%)UP 3 days
15-Aug-1785.9986.9685.8886.7937741361.32 (1.54%)UP 2 days
14-Aug-1784.7485.6784.7285.4728936071.18 (1.40%)UP 1 days
11-Aug-1784.7684.8683.9784.293078650-0.27 (-0.32%)DOWN 3 days
10-Aug-1785.4485.5884.5484.563755151-1.13 (-1.32%)DOWN 2 days
9-Aug-1785.7485.9785.2485.692960996-0.25 (-0.29%)DOWN 1 days
8-Aug-1785.4386.6685.4185.9429228370.090000000000003 (0.10%)UP 1 days
7-Aug-1786.1086.1985.6885.852089149-0.12 (-0.14%)DOWN 1 days
Feedback: contact@stockmonitor.org