StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
19-Oct-1790.4092.9590.0491.906512126-0.17999999999999 (-0.20%)DOWN 1 days
18-Oct-1791.8092.2791.6892.0847202170.39 (0.43%)UP 1 days
17-Oct-1791.9492.1091.5891.692939556-0.27 (-0.29%)DOWN 2 days
16-Oct-1793.0493.3590.8191.964293977-0.90000000000001 (-0.97%)DOWN 1 days
13-Oct-1791.5092.9291.2692.8632241581.25 (1.36%)UP 1 days
12-Oct-1791.6392.2391.4291.613279018-0.83 (-0.90%)DOWN 1 days
11-Oct-1791.8692.6291.8692.442835590.55 (0.60%)UP 4 days
10-Oct-1791.8892.3491.7891.8922471950.2 (0.22%)UP 3 days
9-Oct-1791.5991.9691.5091.6916537210.14 (0.15%)UP 2 days
6-Oct-1791.2591.5891.0991.5518918480.39 (0.43%)UP 1 days
Feedback: contact@stockmonitor.org