StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
18-Aug-17318.74319.32318.00318.20431723-0.96000000000004 (-0.30%)DOWN 4 days
17-Aug-17320.39321.01319.16319.16233428-1.14 (-0.36%)DOWN 3 days
16-Aug-17320.80321.36320.00320.30287774-0.52999999999997 (-0.17%)DOWN 2 days
15-Aug-17321.27321.50320.64320.83340050-0.050000000000011 (-0.02%)DOWN 1 days
14-Aug-17321.02321.16320.05320.885355411.13 (0.35%)UP 4 days
11-Aug-17319.44320.44318.66319.753302260.62 (0.19%)UP 3 days
10-Aug-17318.30319.41318.20319.134490220.5 (0.16%)UP 2 days
9-Aug-17318.08318.78317.85318.636399710.44999999999999 (0.14%)UP 1 days
8-Aug-17318.40319.29317.90318.18907452-0.75999999999999 (-0.24%)DOWN 1 days
7-Aug-17318.58318.94317.75318.947207320.36000000000001 (0.11%)UP 1 days
Feedback: contact@stockmonitor.org