StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
27-Jun-17315.80316.76315.59316.09596496-0.03000000000003 (-0.01%)DOWN 1 days
26-Jun-17315.84316.55315.49316.128705590.13999999999999 (0.04%)UP 1 days
23-Jun-17316.41316.48315.51315.983705110 (0%)SAME 1 days
22-Jun-17314.84316.35314.83315.986142960.98000000000002 (0.31%)UP 1 days
21-Jun-17315.77316.80314.75315.00980476-0.57999999999998 (-0.18%)DOWN 1 days
20-Jun-17315.00316.51314.92315.585374740.38999999999999 (0.12%)UP 2 days
19-Jun-17313.94315.53313.87315.195007041.63 (0.52%)UP 1 days
16-Jun-17314.20314.56313.42313.56728015-0.37 (-0.12%)DOWN 2 days
15-Jun-17314.10314.75313.49313.931071949-0.70999999999998 (-0.23%)DOWN 1 days
14-Jun-17314.05315.29314.05314.645187790.56999999999999 (0.18%)UP 1 days
Feedback: contact@stockmonitor.org