StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
27-Jun-1744.4144.7144.2944.4614621520.22 (0.50%)UP 2 days
26-Jun-1744.2344.4143.8844.2421833070.26000000000001 (0.59%)UP 1 days
23-Jun-1744.4844.5043.8243.983415199-0.36000000000001 (-0.81%)DOWN 1 days
22-Jun-1744.1144.7043.9944.3416423570.080000000000005 (0.18%)UP 1 days
21-Jun-1744.7644.7644.1144.261891872-0.25 (-0.56%)DOWN 2 days
20-Jun-1744.6244.8244.5044.511789665-0.33000000000001 (-0.74%)DOWN 1 days
19-Jun-1744.3445.2144.2844.8420987480.71 (1.61%)UP 1 days
16-Jun-1744.4644.4643.9644.132976222-0.37 (-0.83%)DOWN 1 days
15-Jun-1743.7544.7043.6344.5029859620.3 (0.68%)UP 2 days
14-Jun-1743.9944.2443.7244.2018525450.060000000000002 (0.14%)UP 1 days
Feedback: contact@stockmonitor.org