StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
17-Oct-1744.7644.8944.2944.391424992-0.36 (-0.80%)DOWN 1 days
16-Oct-1744.6644.8944.5744.7523604930.11 (0.25%)UP 1 days
13-Oct-1744.7645.1044.6444.641914216-0.16 (-0.36%)DOWN 1 days
12-Oct-1744.8745.1344.7644.8021364730.049999999999997 (0.11%)UP 1 days
11-Oct-1745.0045.0444.7544.75306271-0.17 (-0.38%)DOWN 1 days
10-Oct-1744.7745.3544.6644.9223560210.21 (0.47%)UP 2 days
9-Oct-1744.8944.9344.6444.7113751290.039999999999999 (0.09%)UP 1 days
6-Oct-1744.8945.1744.5344.672620139-0.089999999999996 (-0.20%)DOWN 2 days
5-Oct-1745.0045.1044.7644.763107418-0.11 (-0.25%)DOWN 1 days
4-Oct-1744.8044.9644.6344.8734651910.099999999999994 (0.22%)UP 1 days
Feedback: contact@stockmonitor.org