StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
26-Jun-1771.2672.0471.2371.963200540.72999999999999 (1.02%)UP 1 days
23-Jun-1771.5771.7271.0071.23554951-0.22999999999999 (-0.32%)DOWN 6 days
22-Jun-1771.5571.7171.1671.46409634-0.16000000000001 (-0.22%)DOWN 5 days
21-Jun-1772.4272.5371.5471.62373969-0.75999999999999 (-1.05%)DOWN 4 days
20-Jun-1772.9773.1072.3472.38390725-0.72 (-0.98%)DOWN 3 days
19-Jun-1773.4273.5472.8473.10464183-0.65000000000001 (-0.88%)DOWN 2 days
16-Jun-1773.9373.9873.3273.75890718-0.14 (-0.19%)DOWN 1 days
15-Jun-1772.5773.9672.5773.893900760.84 (1.15%)UP 2 days
14-Jun-1772.7173.2572.4373.053967970.17 (0.23%)UP 1 days
13-Jun-1773.3073.3072.5272.88495272-0.14 (-0.19%)DOWN 1 days
Feedback: contact@stockmonitor.org