StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
16-Oct-1776.7077.2976.1376.42485186-0.049999999999997 (-0.07%)DOWN 1 days
13-Oct-1775.9477.0675.7776.473936230.53999999999999 (0.71%)UP 1 days
12-Oct-1776.7976.9075.5375.93520584-1.01 (-1.31%)DOWN 2 days
11-Oct-1777.0777.2376.6376.94344306-0.18000000000001 (-0.23%)DOWN 1 days
10-Oct-1776.2677.1976.2677.123193570.76000000000001 (1.00%)UP 1 days
9-Oct-1776.8677.0076.2576.36302906-0.34 (-0.44%)DOWN 2 days
6-Oct-1777.5477.7376.4576.70561722-0.69 (-0.89%)DOWN 1 days
5-Oct-1777.5877.7677.0477.393337230.010000000000005 (0.01%)UP 2 days
4-Oct-1777.0277.5476.5977.383144840.22 (0.29%)UP 1 days
3-Oct-1777.1077.3976.6277.16415712-0.34 (-0.44%)DOWN 1 days
Feedback: contact@stockmonitor.org