StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
26-Jun-1776.1576.1975.8175.891906668-0.030000000000001 (-0.04%)DOWN 1 days
23-Jun-1775.6376.4875.4575.9231143220.39 (0.52%)UP 1 days
22-Jun-1775.7075.8675.4175.532373546-0.15000000000001 (-0.20%)DOWN 3 days
21-Jun-1776.3576.3675.5675.682522801-0.66999999999999 (-0.88%)DOWN 2 days
20-Jun-1776.8777.2476.3376.352383172-0.55000000000001 (-0.72%)DOWN 1 days
19-Jun-1776.5076.9076.0976.9028899410.59 (0.77%)UP 1 days
16-Jun-1776.0076.6075.8076.313813708-0.039999999999992 (-0.05%)DOWN 1 days
15-Jun-1775.7176.5775.5276.3522264900.47 (0.62%)UP 3 days
14-Jun-1776.1776.3575.6075.8825328430.19 (0.25%)UP 2 days
13-Jun-1775.2975.8175.0675.6925912510.14 (0.19%)UP 1 days
Feedback: contact@stockmonitor.org