StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
26-Jun-17139.22139.79138.78139.304579910.39000000000001 (0.28%)UP 1 days
23-Jun-17139.49140.29138.84138.91758153-0.47 (-0.34%)DOWN 1 days
22-Jun-17139.32139.93138.91139.384636810.039999999999992 (0.03%)UP 1 days
21-Jun-17140.35140.61139.20139.34565004-0.78 (-0.56%)DOWN 2 days
20-Jun-17141.00141.76139.86140.12606733-1.03 (-0.73%)DOWN 1 days
19-Jun-17139.63141.18139.00141.156246981.65 (1.18%)UP 1 days
16-Jun-17140.05140.45137.90139.501067964-0.66 (-0.47%)DOWN 1 days
15-Jun-17138.81140.55138.54140.168521641.05 (0.75%)UP 3 days
14-Jun-17137.76139.65137.75139.117236311.63 (1.19%)UP 2 days
13-Jun-17137.12137.90136.54137.484302980.28999999999999 (0.21%)UP 1 days
Feedback: contact@stockmonitor.org