StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
17-Aug-17136.83137.92136.78137.178342430.22999999999999 (0.17%)UP 5 days
16-Aug-17136.34137.56136.28136.944466470.63999999999999 (0.47%)UP 4 days
15-Aug-17135.44136.55135.34136.303996590.73000000000002 (0.54%)UP 3 days
14-Aug-17134.65135.89134.50135.574486391.26 (0.94%)UP 2 days
11-Aug-17134.52135.07133.89134.315262950.37 (0.28%)UP 1 days
10-Aug-17133.66134.52133.55133.94507862-0.27000000000001 (-0.20%)DOWN 3 days
9-Aug-17134.73135.09133.73134.21564940-0.44 (-0.33%)DOWN 2 days
8-Aug-17135.46135.67134.45134.65446894-0.84999999999999 (-0.63%)DOWN 1 days
7-Aug-17134.50135.65134.09135.505847681.01 (0.75%)UP 1 days
4-Aug-17134.76134.94133.78134.49750794-0.23999999999998 (-0.18%)DOWN 1 days
Feedback: contact@stockmonitor.org