StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
26-Jun-1732.2232.5032.1832.24220591340.15 (0.47%)UP 3 days
23-Jun-1731.8532.3031.7532.09257921530.24 (0.75%)UP 2 days
22-Jun-1731.9132.0031.7031.85194366160.010000000000002 (0.03%)UP 1 days
21-Jun-1731.7331.8731.5131.8420386074-0.010000000000002 (-0.03%)DOWN 2 days
20-Jun-1731.9432.1631.8431.8518190130-0.14 (-0.44%)DOWN 1 days
19-Jun-1731.7732.0231.5831.99184592100.36 (1.14%)UP 2 days
16-Jun-1731.6131.6431.2031.63363674190.050000000000001 (0.16%)UP 1 days
15-Jun-1731.2531.6431.2231.5819327991-0.020000000000003 (-0.06%)DOWN 2 days
14-Jun-1731.8731.9731.3331.6024940406-0.099999999999998 (-0.32%)DOWN 1 days
13-Jun-1731.3031.8031.2831.70277810440.45 (1.44%)UP 1 days
Feedback: contact@stockmonitor.org