StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
19-Oct-1733.5133.8933.4533.75132031110.2 (0.60%)UP 1 days
18-Oct-1733.7233.7533.4433.559971246-0.050000000000004 (-0.15%)DOWN 1 days
17-Oct-1733.5933.6733.4633.6093031170.060000000000002 (0.18%)UP 3 days
16-Oct-1733.6033.6433.4733.54105090570.07 (0.21%)UP 2 days
13-Oct-1733.4033.5733.3233.47135788180.21 (0.63%)UP 1 days
12-Oct-1733.2633.4633.1733.2617905601-0.33000000000001 (-0.98%)DOWN 1 days
11-Oct-1733.3833.6333.2533.59125613740.040000000000006 (0.12%)UP 1 days
10-Oct-1733.8833.9133.4733.5518011029-0.21 (-0.62%)DOWN 1 days
9-Oct-1733.7733.8933.6133.7687284440.009999999999998 (0.03%)UP 2 days
6-Oct-1733.6533.7833.5233.75154646520.16 (0.48%)UP 1 days
Feedback: contact@stockmonitor.org