StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
18-Aug-17105.84107.34105.50106.4854673690.56 (0.53%)UP 1 days
17-Aug-17106.61106.87105.91105.925870333-0.92 (-0.86%)DOWN 6 days
16-Aug-17107.63107.92106.69106.844186592-1.73 (-1.59%)DOWN 5 days
15-Aug-17108.75108.90107.52108.575310737-0.14 (-0.13%)DOWN 4 days
14-Aug-17109.26109.82108.32108.714286147-0.52000000000001 (-0.48%)DOWN 3 days
11-Aug-17110.20110.49109.13109.233382960-0.88 (-0.80%)DOWN 2 days
10-Aug-17111.23111.44110.03110.114950662-0.78 (-0.70%)DOWN 1 days
9-Aug-17110.74111.41110.26110.8939668180.54000000000001 (0.49%)UP 2 days
8-Aug-17110.00110.71109.77110.3541072730.56999999999999 (0.52%)UP 1 days
7-Aug-17109.81110.29109.58109.784762791-0.33 (-0.30%)DOWN 1 days
Feedback: contact@stockmonitor.org