StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
23-Jun-17104.25105.42104.24105.0057733190.55 (0.53%)UP 1 days
22-Jun-17104.48105.14104.04104.454197378-0.039999999999992 (-0.04%)DOWN 4 days
21-Jun-17105.89106.90103.92104.496989385-1.99 (-1.87%)DOWN 3 days
20-Jun-17106.25106.60105.38106.485171238-0.97999999999999 (-0.91%)DOWN 2 days
19-Jun-17108.31108.38107.14107.464577827-0.89 (-0.82%)DOWN 1 days
16-Jun-17106.94108.36106.21108.35116339192.02 (1.90%)UP 1 days
15-Jun-17106.50106.80105.87106.335441421-0.27 (-0.25%)DOWN 2 days
14-Jun-17107.91107.99105.74106.606202286-1.53 (-1.41%)DOWN 1 days
13-Jun-17108.34108.49107.16108.1360997450.089999999999989 (0.08%)UP 2 days
12-Jun-17107.42108.43107.28108.0486906371.64 (1.54%)UP 1 days
Feedback: contact@stockmonitor.org