StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
18-Aug-1780.7681.4280.4881.1819524370.32000000000001 (0.40%)UP 1 days
17-Aug-1781.6881.9580.8680.863381232-1.15 (-1.40%)DOWN 1 days
16-Aug-1781.7582.0381.4082.0124325950.43000000000001 (0.53%)UP 4 days
15-Aug-1781.2181.6681.0181.5819171700.42999999999999 (0.53%)UP 3 days
14-Aug-1781.2981.7981.0081.1516080780.18000000000001 (0.22%)UP 2 days
11-Aug-1781.0481.2580.6980.9719470880.16 (0.20%)UP 1 days
10-Aug-1781.0381.1980.1080.812415683-0.52 (-0.64%)DOWN 1 days
9-Aug-1781.2081.6280.9381.3315189540.20999999999999 (0.26%)UP 1 days
8-Aug-1781.5981.9580.9381.121561215-0.67 (-0.82%)DOWN 2 days
7-Aug-1781.9582.2381.4781.791652190-0.22 (-0.27%)DOWN 1 days
Feedback: contact@stockmonitor.org