StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
31-Aug-1783.5485.1683.3183.93348610210.74000000000001 (0.89%)UP 2 days
30-Aug-1781.7383.2881.6683.1917190220.95 (1.16%)UP 1 days
29-Aug-1782.5182.6082.1082.241832308-0.64 (-0.77%)DOWN 1 days
28-Aug-1782.8683.0482.3382.8814083030.22 (0.27%)UP 2 days
25-Aug-1782.6882.9282.3382.6614416430.27 (0.33%)UP 1 days
24-Aug-1782.8482.9282.3582.392039688-0.37 (-0.45%)DOWN 2 days
23-Aug-1782.8283.4782.6082.762605133-0.25 (-0.30%)DOWN 1 days
22-Aug-1782.1583.1682.0183.0116943061.18 (1.44%)UP 3 days
21-Aug-1781.3381.9280.8781.8316739500.64999999999999 (0.80%)UP 2 days
18-Aug-1780.7681.4280.4881.1819524370.32000000000001 (0.40%)UP 1 days
Feedback: contact@stockmonitor.org