StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
22-Jun-1781.0081.6880.9881.3418833980.42 (0.52%)UP 1 days
21-Jun-1783.4483.4480.8480.922780898-2.2 (-2.65%)DOWN 2 days
20-Jun-1783.2083.6782.9083.121748905-0.44 (-0.53%)DOWN 1 days
19-Jun-1782.6683.8282.6683.5622883461.09 (1.32%)UP 2 days
16-Jun-1782.6282.8481.7282.4746323300.3 (0.37%)UP 1 days
15-Jun-1782.7282.8080.8182.173367804-0.64999999999999 (-0.78%)DOWN 2 days
14-Jun-1783.7283.9382.4582.823290377-1.06 (-1.26%)DOWN 1 days
13-Jun-1782.1483.9082.0983.8830463491.74 (2.12%)UP 1 days
12-Jun-1782.7483.3281.9582.143434056-0.76000000000001 (-0.92%)DOWN 1 days
9-Jun-1781.7582.9781.5782.9030617281.23 (1.51%)UP 1 days
Feedback: contact@stockmonitor.org