StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
26-Jun-17104.60105.85104.56105.5758669691.21 (1.16%)UP 2 days
23-Jun-17103.83104.58103.17104.36181478660.14 (0.13%)UP 1 days
22-Jun-17104.71104.77104.09104.226155991-0.58 (-0.55%)DOWN 1 days
21-Jun-17104.39105.08103.54104.8077656610.86 (0.83%)UP 1 days
20-Jun-17105.07105.30103.81103.947895674-1.43 (-1.36%)DOWN 6 days
19-Jun-17105.60106.00105.18105.375956249-0.14 (-0.13%)DOWN 5 days
16-Jun-17106.28106.35104.76105.518683368-0.47 (-0.44%)DOWN 4 days
15-Jun-17105.94106.16105.23105.985309916-0.16 (-0.15%)DOWN 3 days
14-Jun-17106.95107.01105.76106.144781080-0.42 (-0.39%)DOWN 2 days
13-Jun-17107.14107.26106.16106.564918936-0.48 (-0.45%)DOWN 1 days
Feedback: contact@stockmonitor.org