StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
18-Aug-17101.32101.74100.66100.706893916-0.67999999999999 (-0.67%)DOWN 2 days
17-Aug-17102.24102.58101.34101.386612443-0.82000000000001 (-0.80%)DOWN 1 days
16-Aug-17101.84102.65101.72102.2066987830.69 (0.68%)UP 2 days
15-Aug-17101.63102.10101.36101.5188685140.11 (0.11%)UP 1 days
14-Aug-17102.80102.81101.26101.409707297-0.58999999999999 (-0.58%)DOWN 1 days
11-Aug-17101.25102.51101.03101.9994104080.64 (0.63%)UP 1 days
10-Aug-17102.50102.82101.22101.3512259908-1.48 (-1.44%)DOWN 2 days
9-Aug-17100.71103.00100.50102.8327877607-4.15 (-3.88%)DOWN 1 days
8-Aug-17106.55107.14106.18106.9897870860.63000000000001 (0.59%)UP 1 days
7-Aug-17107.59107.65106.11106.358093098-1.34 (-1.24%)DOWN 1 days
Feedback: contact@stockmonitor.org