StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
18-Aug-1783.6084.6083.0083.86620549-0.18000000000001 (-0.21%)DOWN 2 days
17-Aug-1785.0385.7183.9484.04563716-1.32 (-1.55%)DOWN 1 days
16-Aug-1785.6086.0485.1985.368691550.23 (0.27%)UP 1 days
15-Aug-1785.4185.8785.1185.13763175-0.45 (-0.53%)DOWN 1 days
14-Aug-1785.7285.8885.4185.5810434220.53 (0.62%)UP 1 days
11-Aug-1785.5185.7784.9485.05863450-0.46000000000001 (-0.54%)DOWN 4 days
10-Aug-1786.3986.5285.4785.51911333-1.32 (-1.52%)DOWN 3 days
9-Aug-1786.7787.2686.6186.83776435-0.040000000000006 (-0.05%)DOWN 2 days
8-Aug-1787.0587.4086.5986.87923740-0.38 (-0.44%)DOWN 1 days
7-Aug-1786.5587.6386.3487.2510943600.70999999999999 (0.82%)UP 1 days
Feedback: contact@stockmonitor.org