StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
26-Jun-1778.7279.3078.2478.7018662600.19 (0.24%)UP 3 days
23-Jun-1777.7178.6077.4678.5122490140.77000000000001 (0.99%)UP 2 days
22-Jun-1777.7778.2576.8677.7422799990.089999999999989 (0.12%)UP 1 days
21-Jun-1780.6380.6377.3177.652867265-3.3 (-4.08%)DOWN 2 days
20-Jun-1782.1782.2580.5880.951437194-2.1 (-2.53%)DOWN 1 days
19-Jun-1783.3383.5082.3783.0513081610.11 (0.13%)UP 3 days
16-Jun-1782.1882.9581.8282.9415637950.56 (0.68%)UP 2 days
15-Jun-1781.2082.5781.2082.3814839940.58 (0.71%)UP 1 days
14-Jun-1783.4983.4981.4581.801689725-1.67 (-2.00%)DOWN 1 days
13-Jun-1783.0283.5482.5083.4710731390.62 (0.75%)UP 1 days
Feedback: contact@stockmonitor.org