StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
27-Jun-17132.00132.46131.70131.78868986-0.24000000000001 (-0.18%)DOWN 1 days
26-Jun-17131.74132.50131.52132.029487480.36000000000001 (0.27%)UP 1 days
23-Jun-17131.70132.36131.31131.661038830-0.02000000000001 (-0.02%)DOWN 4 days
22-Jun-17132.14132.80131.63131.68780829-0.45999999999998 (-0.35%)DOWN 3 days
21-Jun-17134.03134.54132.04132.141084264-1.97 (-1.47%)DOWN 2 days
20-Jun-17134.16134.45133.88134.11605701-0.5 (-0.37%)DOWN 1 days
19-Jun-17134.43134.74133.90134.616703720.33000000000001 (0.25%)UP 2 days
16-Jun-17133.69134.28133.50134.2816091180.43000000000001 (0.32%)UP 1 days
15-Jun-17133.73134.38132.86133.85981410-0.030000000000001 (-0.02%)DOWN 2 days
14-Jun-17134.79134.89133.64133.88650597-0.61000000000001 (-0.45%)DOWN 1 days
Feedback: contact@stockmonitor.org