StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
16-Oct-17134.32134.81134.12134.459496820.35999999999999 (0.27%)UP 3 days
13-Oct-17134.23134.87133.85134.098889990.18000000000001 (0.13%)UP 2 days
12-Oct-17132.43133.92132.43133.916799151.53 (1.16%)UP 1 days
11-Oct-17132.93133.08132.38132.3824059-0.31999999999999 (-0.24%)DOWN 1 days
10-Oct-17132.06132.95132.06132.707764980.63999999999999 (0.48%)UP 5 days
9-Oct-17132.01132.20131.52132.066196920.090000000000003 (0.07%)UP 4 days
6-Oct-17131.37132.02131.27131.977690870.22999999999999 (0.17%)UP 3 days
5-Oct-17131.17131.81130.43131.747722220.98000000000002 (0.75%)UP 2 days
4-Oct-17130.72131.52130.40130.768355500.19999999999999 (0.15%)UP 1 days
3-Oct-17130.90131.43130.39130.56850315-0.090000000000003 (-0.07%)DOWN 1 days
Feedback: contact@stockmonitor.org