StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
18-Aug-17130.35130.65129.73130.11720840-0.11999999999998 (-0.09%)DOWN 2 days
17-Aug-17131.51132.16130.22130.23727430-2.18 (-1.65%)DOWN 1 days
16-Aug-17131.43132.73131.43132.416788871.26 (0.96%)UP 1 days
15-Aug-17131.16131.88130.97131.15824033-0.31 (-0.24%)DOWN 1 days
14-Aug-17130.43131.46130.00131.466748261.65 (1.27%)UP 1 days
11-Aug-17130.72130.88129.74129.81618651-0.41999999999999 (-0.32%)DOWN 2 days
10-Aug-17132.06132.33130.19130.23770269-2.13 (-1.61%)DOWN 1 days
9-Aug-17131.36132.38131.35132.366906191.12 (0.85%)UP 1 days
8-Aug-17131.95132.07130.83131.24636925-0.70999999999998 (-0.54%)DOWN 2 days
7-Aug-17133.00133.19131.92131.95893277-0.95000000000002 (-0.71%)DOWN 1 days
Feedback: contact@stockmonitor.org