StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
27-Jun-1783.5683.7882.5282.671566103-1.37 (-1.63%)DOWN 1 days
26-Jun-1783.9184.5883.7384.0413882560.2 (0.24%)UP 1 days
23-Jun-1784.1484.5583.7283.841347064-0.36 (-0.43%)DOWN 3 days
22-Jun-1784.4784.8684.1684.201155191-0.45 (-0.53%)DOWN 2 days
21-Jun-1785.0485.1384.3584.651135044-0.30999999999999 (-0.36%)DOWN 1 days
20-Jun-1784.8085.1384.7284.9612830030.20999999999999 (0.25%)UP 1 days
19-Jun-1784.7284.7684.3084.751687216-0.099999999999994 (-0.12%)DOWN 1 days
16-Jun-1784.5085.0484.3584.8529756980.58999999999999 (0.70%)UP 3 days
15-Jun-1783.7584.2683.0784.2619078370.67 (0.80%)UP 2 days
14-Jun-1783.5683.9883.2483.5913129160.71000000000001 (0.86%)UP 1 days
Feedback: contact@stockmonitor.org