StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
17-Oct-1783.0283.6582.6683.5611444470.71000000000001 (0.86%)UP 1 days
16-Oct-1783.0283.3882.2882.851582846-0.23 (-0.28%)DOWN 2 days
13-Oct-1783.7684.0982.9383.081558466-0.45 (-0.54%)DOWN 1 days
12-Oct-1782.8083.5782.8083.5312279010.61 (0.74%)UP 3 days
11-Oct-1782.2083.1382.2082.921225040.52 (0.63%)UP 2 days
10-Oct-1781.5582.4181.4082.4015571110.91000000000001 (1.12%)UP 1 days
9-Oct-1781.6681.9181.4281.491224917-0.070000000000007 (-0.09%)DOWN 3 days
6-Oct-1781.3381.7581.0981.561096303-0.20999999999999 (-0.26%)DOWN 2 days
5-Oct-1781.7981.9381.3381.771444584-0.010000000000005 (-0.01%)DOWN 1 days
4-Oct-1780.9781.7980.6281.7811368020.88 (1.09%)UP 1 days
Feedback: contact@stockmonitor.org