StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
18-Aug-1782.9684.0782.7483.5320240200.51000000000001 (0.61%)UP 1 days
17-Aug-1783.4683.6582.9183.021044688-0.42 (-0.50%)DOWN 1 days
16-Aug-1783.0783.5382.9383.448725710.39 (0.47%)UP 2 days
15-Aug-1782.1983.1882.1983.0510477130.5 (0.61%)UP 1 days
14-Aug-1782.3482.7882.0482.551566422-0.32000000000001 (-0.39%)DOWN 2 days
11-Aug-1783.6883.8382.5182.871547043-0.77 (-0.92%)DOWN 1 days
10-Aug-1783.3283.8582.8283.6414305220.38 (0.46%)UP 1 days
9-Aug-1783.4584.1683.1483.262978269-0.8 (-0.95%)DOWN 1 days
8-Aug-1783.3984.1283.3084.0613863510.56 (0.67%)UP 2 days
7-Aug-1782.8183.5082.6483.5012671960.7 (0.85%)UP 1 days
Feedback: contact@stockmonitor.org