StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
16-Oct-17129.20130.15128.48128.81419989-0.87 (-0.67%)DOWN 1 days
13-Oct-17128.90130.72127.88129.685981961.17 (0.91%)UP 5 days
12-Oct-17127.69128.63126.84128.514479520.96999999999998 (0.76%)UP 4 days
11-Oct-17126.81127.60126.81127.54135290.79000000000001 (0.62%)UP 3 days
10-Oct-17126.42127.03126.05126.752761910.64 (0.51%)UP 2 days
9-Oct-17125.80126.42125.47126.112216930.42999999999999 (0.34%)UP 1 days
6-Oct-17125.29125.79124.18125.68296132-0.41 (-0.33%)DOWN 1 days
5-Oct-17125.43126.78125.20126.092340910.96000000000001 (0.77%)UP 3 days
4-Oct-17124.67125.18123.91125.131921830.52 (0.42%)UP 2 days
3-Oct-17124.11124.64123.34124.612534700.58 (0.47%)UP 1 days
Feedback: contact@stockmonitor.org