StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
27-Jun-17127.15128.24126.98127.44453554-0.28 (-0.22%)DOWN 1 days
26-Jun-17125.47129.00125.47127.726055092.67 (2.14%)UP 3 days
23-Jun-17124.34126.19123.48125.0515395800.86 (0.69%)UP 2 days
22-Jun-17123.06124.51122.53124.194055060.86 (0.70%)UP 1 days
21-Jun-17124.05124.31122.76123.33460436-0.51000000000001 (-0.41%)DOWN 4 days
20-Jun-17123.93125.30122.57123.84535962-1.35 (-1.08%)DOWN 3 days
19-Jun-17125.15125.64124.12125.19745324-0.18000000000001 (-0.14%)DOWN 2 days
16-Jun-17128.59128.71124.78125.37935870-2.95 (-2.30%)DOWN 1 days
15-Jun-17126.34128.81126.34128.324802191.33 (1.05%)UP 1 days
14-Jun-17128.94128.97126.35126.99387248-0.89 (-0.70%)DOWN 1 days
Feedback: contact@stockmonitor.org