StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
26-Jun-17201.77202.33200.13200.20676873-1.12 (-0.56%)DOWN 1 days
23-Jun-17201.23202.42200.81201.3212033220.060000000000002 (0.03%)UP 1 days
22-Jun-17203.79203.98201.19201.26907821-2.63 (-1.29%)DOWN 1 days
21-Jun-17204.40204.88203.50203.896697190.029999999999973 (0.01%)UP 1 days
20-Jun-17203.76205.17203.76203.86838427-0.66 (-0.32%)DOWN 1 days
19-Jun-17203.41204.74203.00204.5210660761.85 (0.91%)UP 5 days
16-Jun-17202.37203.30201.66202.6713915150.63999999999999 (0.32%)UP 4 days
15-Jun-17199.77202.27199.24202.038275430.75 (0.37%)UP 3 days
14-Jun-17200.55202.45200.35201.289345670.72999999999999 (0.36%)UP 2 days
13-Jun-17198.40200.93198.12200.5512639912.15 (1.08%)UP 1 days
Feedback: contact@stockmonitor.org