StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
18-Aug-17198.38199.80196.77198.7315817190.73999999999998 (0.37%)UP 1 days
17-Aug-17199.36200.10197.89197.991020539-2.62 (-1.31%)DOWN 1 days
16-Aug-17200.00201.33199.63200.618764021.12 (0.56%)UP 1 days
15-Aug-17200.56200.56198.89199.491017912-0.81 (-0.40%)DOWN 1 days
14-Aug-17199.17200.50198.49200.3011921992.41 (1.22%)UP 1 days
11-Aug-17198.52199.86197.80197.891105954-0.39000000000001 (-0.20%)DOWN 2 days
10-Aug-17200.67200.99198.04198.281122782-2.72 (-1.35%)DOWN 1 days
9-Aug-17199.29201.92198.25201.0013539472.2 (1.11%)UP 1 days
8-Aug-17199.24200.93198.22198.801352601-2.34 (-1.16%)DOWN 1 days
7-Aug-17200.34201.55199.43201.1414820611.07 (0.53%)UP 1 days
Feedback: contact@stockmonitor.org