StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
16-Oct-17213.50214.55212.56213.447479830.099999999999994 (0.05%)UP 1 days
13-Oct-17214.50214.81213.28213.34782786-0.38 (-0.18%)DOWN 1 days
12-Oct-17212.48213.98212.48213.727272061.21 (0.57%)UP 1 days
11-Oct-17212.94212.94212.23212.5159323-0.04000000000002 (-0.02%)DOWN 2 days
10-Oct-17214.00214.08212.00212.55642548-0.97999999999999 (-0.46%)DOWN 1 days
9-Oct-17213.02213.59212.24213.536715810.93000000000001 (0.44%)UP 1 days
6-Oct-17212.86213.29211.73212.60941919-0.84999999999999 (-0.40%)DOWN 1 days
5-Oct-17210.76214.11210.62213.4512153142.15 (1.02%)UP 3 days
4-Oct-17210.05211.64209.92211.308430890.77000000000001 (0.37%)UP 2 days
3-Oct-17208.72210.94208.42210.539074841.81 (0.87%)UP 1 days
Feedback: contact@stockmonitor.org