StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
19-Oct-1723.1423.7823.0523.58755740530.46 (1.99%)UP 1 days
18-Oct-1723.2023.2823.0723.1234970681-0.07 (-0.30%)DOWN 2 days
17-Oct-1723.2223.2523.0023.1958639089-0.17 (-0.73%)DOWN 1 days
16-Oct-1722.9923.4822.9323.36497578130.38 (1.65%)UP 1 days
13-Oct-1723.1523.2322.9622.9840391802-0.07 (-0.30%)DOWN 6 days
12-Oct-1723.0523.0922.8323.0559948728-0.029999999999998 (-0.13%)DOWN 5 days
11-Oct-1723.1323.2723.0223.0810458121-0.28 (-1.20%)DOWN 4 days
10-Oct-1723.7023.8623.3223.3680571106-0.07 (-0.30%)DOWN 3 days
9-Oct-1724.1024.1523.2523.43140302771-0.96 (-3.94%)DOWN 2 days
6-Oct-1724.4124.5424.1324.3940729835-0.15 (-0.61%)DOWN 1 days
Feedback: contact@stockmonitor.org