StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
23-Jun-1727.7927.7927.5027.57317364870.02 (0.07%)UP 1 days
22-Jun-1727.7727.8327.5427.5536384635-0.23 (-0.83%)DOWN 4 days
21-Jun-1728.1828.1927.6427.7833758069-0.35 (-1.24%)DOWN 3 days
20-Jun-1728.7128.7228.0828.1347542911-0.67 (-2.33%)DOWN 2 days
19-Jun-1728.9629.0028.7428.8030504721-0.2 (-0.69%)DOWN 1 days
16-Jun-1728.9829.0128.6229.00815656220.059999999999999 (0.21%)UP 3 days
15-Jun-1728.4828.9528.4328.94478680930.25 (0.87%)UP 2 days
14-Jun-1728.4828.8028.3728.69411203020.24 (0.84%)UP 1 days
13-Jun-1729.1229.1628.3428.4558823660-0.49 (-1.69%)DOWN 1 days
12-Jun-1729.2429.4728.7328.941390895201 (3.58%)UP 1 days
Feedback: contact@stockmonitor.org