StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
18-Aug-1781.2781.9781.2181.606988410.11 (0.13%)UP 1 days
17-Aug-1782.2483.0581.4381.49747484-0.76000000000001 (-0.92%)DOWN 1 days
16-Aug-1780.9982.5880.7382.259139361.77 (2.20%)UP 1 days
15-Aug-1782.0082.3079.8680.482197309-3.29 (-3.93%)DOWN 1 days
14-Aug-1783.3083.9282.7283.776798490.95999999999999 (1.16%)UP 2 days
11-Aug-1782.1182.9382.1082.814703910.52 (0.63%)UP 1 days
10-Aug-1782.9883.2082.0982.29556049-1.19 (-1.43%)DOWN 1 days
9-Aug-1783.3083.6682.9183.486509670.030000000000001 (0.04%)UP 1 days
8-Aug-1784.2284.5983.3283.45539879-0.7 (-0.83%)DOWN 1 days
7-Aug-1783.9084.4283.5584.154380860.27000000000001 (0.32%)UP 1 days
Feedback: contact@stockmonitor.org