StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
27-Jun-1791.0991.8090.5690.85653648-0.31 (-0.34%)DOWN 1 days
26-Jun-1790.9991.6890.6191.165838410.42 (0.46%)UP 2 days
23-Jun-1789.6590.9289.2890.7422441901.07 (1.19%)UP 1 days
22-Jun-1789.8390.1589.0189.67919708-0.22 (-0.24%)DOWN 4 days
21-Jun-1791.3091.4989.6089.89974245-1.38 (-1.51%)DOWN 3 days
20-Jun-1793.0093.0291.1091.27877057-2.22 (-2.37%)DOWN 2 days
19-Jun-1795.8495.8793.4093.491010474-2.12 (-2.22%)DOWN 1 days
16-Jun-1794.7295.6593.7595.6113540370.77 (0.81%)UP 3 days
15-Jun-1793.7394.9793.5894.846171330.58 (0.62%)UP 2 days
14-Jun-1793.4495.1093.3794.267959600.40000000000001 (0.43%)UP 1 days
Feedback: contact@stockmonitor.org