StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
19-Oct-17240.35240.99238.10239.992710875-2.04 (-0.84%)DOWN 1 days
18-Oct-17236.87242.65236.87242.0342358535.94 (2.52%)UP 1 days
17-Oct-17244.44244.89235.19236.097088445-6.32 (-2.61%)DOWN 1 days
16-Oct-17238.60242.76238.35242.4129691923.88 (1.63%)UP 1 days
13-Oct-17239.00239.45236.84238.532491012-1.27 (-0.53%)DOWN 6 days
12-Oct-17242.33243.42238.75239.802148150-2.09 (-0.86%)DOWN 5 days
11-Oct-17242.00242.50241.35241.89149411-0.71000000000001 (-0.29%)DOWN 4 days
10-Oct-17242.80243.73241.70242.602187050-0.20000000000002 (-0.08%)DOWN 3 days
9-Oct-17245.15246.35242.02242.802165180-3.22 (-1.31%)DOWN 2 days
6-Oct-17246.30247.08244.61246.022396134-0.039999999999992 (-0.02%)DOWN 1 days
Feedback: contact@stockmonitor.org