StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
26-Jun-17218.26221.97217.70220.4425894553.25 (1.50%)UP 1 days
23-Jun-17220.50220.69216.46217.194448712-2.58 (-1.17%)DOWN 4 days
22-Jun-17221.44221.90219.29219.773344571-2.72 (-1.22%)DOWN 3 days
21-Jun-17224.54224.93221.93222.493015320-2.61 (-1.16%)DOWN 2 days
20-Jun-17225.51226.54224.19225.102264178-1.03 (-0.46%)DOWN 1 days
19-Jun-17223.43227.04223.11226.1329008734.32 (1.95%)UP 1 days
16-Jun-17222.65223.67221.13221.813758320-1.42 (-0.64%)DOWN 2 days
15-Jun-17224.81226.35222.80223.233378908-3.28 (-1.45%)DOWN 1 days
14-Jun-17222.99226.94221.76226.5136528672.31 (1.03%)UP 2 days
13-Jun-17223.35226.80222.77224.2027678092.29 (1.03%)UP 1 days
Feedback: contact@stockmonitor.org