StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
19-Oct-17163.50164.11162.77163.242676062-0.20999999999998 (-0.13%)DOWN 1 days
18-Oct-17163.42164.24163.35163.4527585950.099999999999994 (0.06%)UP 1 days
17-Oct-17164.22164.92161.51163.354189197-0.87 (-0.53%)DOWN 4 days
16-Oct-17164.47164.67163.26164.222586716-0.25 (-0.15%)DOWN 3 days
13-Oct-17164.92166.07164.35164.473259004-0.12 (-0.07%)DOWN 2 days
12-Oct-17165.41165.41164.47164.593397775-0.78999999999999 (-0.48%)DOWN 1 days
11-Oct-17165.19165.86165.19165.381957080.22 (0.13%)UP 1 days
10-Oct-17165.70165.80164.64165.162755438-0.55000000000001 (-0.33%)DOWN 3 days
9-Oct-17166.14166.63165.42165.712131837-0.13999999999999 (-0.08%)DOWN 2 days
6-Oct-17166.18166.63165.74165.852916301-0.27000000000001 (-0.16%)DOWN 1 days
Feedback: contact@stockmonitor.org