StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
18-Aug-17149.61149.61146.96147.496989147-2.18 (-1.46%)DOWN 2 days
17-Aug-17151.81152.15149.61149.674460870-2.58 (-1.69%)DOWN 1 days
16-Aug-17151.45152.95151.16152.2560438752.08 (1.39%)UP 1 days
15-Aug-17154.28154.80148.26150.1713528650-4.09 (-2.65%)DOWN 2 days
14-Aug-17156.04156.05153.56154.266662484-0.62 (-0.40%)DOWN 1 days
11-Aug-17154.11155.72153.98154.8836505411 (0.65%)UP 1 days
10-Aug-17155.19155.98153.88153.884433653-1.38 (-0.89%)DOWN 1 days
9-Aug-17153.35155.57153.32155.2638448571.91 (1.25%)UP 1 days
8-Aug-17153.32154.20153.08153.3532189450 (0%)SAME 1 days
7-Aug-17152.83154.47152.47153.3538336200.59999999999999 (0.39%)UP 1 days
Feedback: contact@stockmonitor.org