StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
18-Aug-1733.9634.2533.8334.0917823000.23 (0.68%)UP 1 days
17-Aug-1734.2034.3233.8433.861819558-0.49 (-1.43%)DOWN 1 days
16-Aug-1734.2434.4734.2334.3510930840.11 (0.32%)UP 1 days
15-Aug-1734.4234.4534.1034.241365262-0.18 (-0.52%)DOWN 1 days
14-Aug-1734.1434.5334.1034.4213686980.41 (1.21%)UP 3 days
11-Aug-1733.7034.2433.5734.0112500090.35 (1.04%)UP 2 days
10-Aug-1733.4833.9333.4433.6615348380.049999999999997 (0.15%)UP 1 days
9-Aug-1733.6733.7533.4733.611814108-0.049999999999997 (-0.15%)DOWN 2 days
8-Aug-1734.1534.1533.5533.661826523-0.54000000000001 (-1.58%)DOWN 1 days
7-Aug-1733.7534.2233.7534.2017434470.53 (1.57%)UP 1 days
Feedback: contact@stockmonitor.org