StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
16-Oct-1731.7931.9031.4131.522004946-0.33 (-1.04%)DOWN 1 days
13-Oct-1731.8032.0131.7331.8522420220.050000000000001 (0.16%)UP 1 days
12-Oct-1731.6831.9331.6131.801553980-0.09 (-0.28%)DOWN 1 days
11-Oct-1731.7931.9731.7531.89757250.14 (0.44%)UP 2 days
10-Oct-1731.3931.7931.3931.7515527790.5 (1.60%)UP 1 days
9-Oct-1731.7231.8831.1831.252172202-0.37 (-1.17%)DOWN 5 days
6-Oct-1731.6931.7731.4831.621637954-0.050000000000001 (-0.16%)DOWN 4 days
5-Oct-1731.7931.9631.6331.671906072-0.09 (-0.28%)DOWN 3 days
4-Oct-1731.7831.9131.5231.762692408-0.02 (-0.06%)DOWN 2 days
3-Oct-1732.0032.1431.7031.782094761-0.14 (-0.44%)DOWN 1 days
Feedback: contact@stockmonitor.org