StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
19-Oct-17159.80160.96159.08160.9099141691.37 (0.86%)UP 2 days
18-Oct-17157.12161.23156.95159.533049019212.99 (8.86%)UP 1 days
17-Oct-17146.63147.12146.18146.546372393-0.29000000000002 (-0.20%)DOWN 2 days
16-Oct-17147.22147.67146.51146.833052091-0.26999999999998 (-0.18%)DOWN 1 days
13-Oct-17147.48147.85146.94147.1025065840.069999999999993 (0.05%)UP 1 days
12-Oct-17147.56147.89146.77147.033264344-1.01 (-0.68%)DOWN 2 days
11-Oct-17148.40148.47148.01148.04254256-0.46000000000001 (-0.31%)DOWN 1 days
10-Oct-17147.71148.95147.65148.5040326011.11 (0.75%)UP 2 days
9-Oct-17146.50147.79146.35147.3926825560.91 (0.62%)UP 1 days
6-Oct-17146.64146.85146.32146.482623184-0.24000000000001 (-0.16%)DOWN 1 days
Feedback: contact@stockmonitor.org