StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
26-Jun-17154.71155.75154.63155.2321534941.12 (0.73%)UP 1 days
23-Jun-17154.34154.68153.80154.113282205-0.28999999999999 (-0.19%)DOWN 1 days
22-Jun-17154.55154.99153.69154.4023768190.61000000000001 (0.40%)UP 1 days
21-Jun-17155.79155.79153.39153.793959668-1.16 (-0.75%)DOWN 1 days
20-Jun-17154.48155.39154.25154.9544818430.10999999999999 (0.07%)UP 1 days
19-Jun-17155.51155.86154.54154.844629592-0.53999999999999 (-0.35%)DOWN 1 days
16-Jun-17154.23155.42152.97155.3867419631.16 (0.75%)UP 2 days
15-Jun-17153.29154.69153.29154.2246542970.41 (0.27%)UP 1 days
14-Jun-17153.97154.94152.94153.813049726-0.44 (-0.29%)DOWN 2 days
13-Jun-17155.44155.48154.15154.253523529-0.93000000000001 (-0.60%)DOWN 1 days
Feedback: contact@stockmonitor.org