StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
17-Aug-17142.52142.89140.70140.704422087-1.8 (-1.26%)DOWN 1 days
16-Aug-17141.79142.91141.61142.5032878210.43000000000001 (0.30%)UP 1 days
15-Aug-17142.55143.34140.58142.074681545-0.25 (-0.18%)DOWN 1 days
14-Aug-17142.00142.76141.94142.3222486070.47999999999999 (0.34%)UP 1 days
11-Aug-17142.45142.59141.52141.8430043600 (0%)SAME 1 days
10-Aug-17141.64142.42141.23141.8445253780.069999999999993 (0.05%)UP 1 days
9-Aug-17141.75142.03141.19141.772925770-0.34 (-0.24%)DOWN 3 days
8-Aug-17142.00142.76142.00142.113298718-1.36 (-0.95%)DOWN 2 days
7-Aug-17145.00145.09142.75143.474618284-1.69 (-1.16%)DOWN 1 days
4-Aug-17145.00145.39144.40145.1625494000.22 (0.15%)UP 1 days
Feedback: contact@stockmonitor.org