StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
16-Oct-17153.47153.80153.02153.415357570.59 (0.39%)UP 1 days
13-Oct-17154.00154.38152.68152.82702436-0.41 (-0.27%)DOWN 1 days
12-Oct-17151.26153.35151.04153.238147452.13 (1.41%)UP 1 days
11-Oct-17151.62151.65151.06151.1046667-0.52000000000001 (-0.34%)DOWN 2 days
10-Oct-17152.50152.50151.38151.62930235-0.079999999999984 (-0.05%)DOWN 1 days
9-Oct-17152.10152.25151.26151.707509680.069999999999993 (0.05%)UP 4 days
6-Oct-17151.10151.68150.73151.638009850.13 (0.09%)UP 3 days
5-Oct-17150.08152.62149.82151.5013362781.49 (0.99%)UP 2 days
4-Oct-17149.78150.34149.47150.0113761440.22 (0.15%)UP 1 days
3-Oct-17150.21150.87149.58149.791586596-0.37 (-0.25%)DOWN 1 days
Feedback: contact@stockmonitor.org