StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
17-Oct-17137.67141.12137.06140.79117173484.67 (3.43%)UP 1 days
16-Oct-17136.45137.26135.54136.125120140-0.31 (-0.23%)DOWN 2 days
13-Oct-17136.60137.42136.34136.434106625-0.40000000000001 (-0.29%)DOWN 1 days
12-Oct-17136.34137.52136.02136.8351728060.79000000000002 (0.58%)UP 7 days
11-Oct-17134.88136.39134.37136.0410235832.14 (1.60%)UP 6 days
10-Oct-17133.56134.13132.92133.9041845880.45000000000002 (0.34%)UP 5 days
9-Oct-17133.66133.82133.17133.4537510970.22999999999999 (0.17%)UP 4 days
6-Oct-17133.00133.25132.48133.2224695060.030000000000001 (0.02%)UP 3 days
5-Oct-17132.89133.31132.36133.1937411080.30000000000001 (0.23%)UP 2 days
4-Oct-17132.40133.18132.10132.8935890470.78999999999999 (0.60%)UP 1 days
Feedback: contact@stockmonitor.org