StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
18-Aug-1790.3191.5490.1990.74130407380.089999999999989 (0.10%)UP 1 days
17-Aug-1791.7691.9690.5090.6513837463-1.44 (-1.56%)DOWN 2 days
16-Aug-1793.0493.2391.8892.0911085401-0.64 (-0.69%)DOWN 1 days
15-Aug-1793.3193.5692.6592.7388127200.24000000000001 (0.26%)UP 2 days
14-Aug-1792.3792.9092.3392.49109947931.07 (1.17%)UP 1 days
11-Aug-1792.1392.6791.2491.4210679534-0.77 (-0.84%)DOWN 4 days
10-Aug-1792.9093.0792.0792.1913252269-1.34 (-1.43%)DOWN 3 days
9-Aug-1792.9893.6892.8393.5311214440-0.15000000000001 (-0.16%)DOWN 2 days
8-Aug-1793.9595.2293.6093.6813745401-0.33999999999999 (-0.36%)DOWN 1 days
7-Aug-1793.8994.1993.7194.0279783390.36 (0.38%)UP 1 days
Feedback: contact@stockmonitor.org