StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
13-Oct-17117.78118.77117.51118.5613106611 (0.85%)UP 1 days
12-Oct-17117.92118.17116.64117.561870778-0.27 (-0.23%)DOWN 1 days
11-Oct-17117.09118.20116.92117.831244781.38 (1.19%)UP 3 days
10-Oct-17115.90116.85115.15116.4516548110.96000000000001 (0.83%)UP 2 days
9-Oct-17115.67116.76114.68115.4926593390.099999999999994 (0.09%)UP 1 days
6-Oct-17117.37117.80115.17115.393332281-2.08 (-1.77%)DOWN 1 days
5-Oct-17117.20118.64117.20117.4715283530.28 (0.24%)UP 2 days
4-Oct-17115.39117.63115.30117.1916707661.61 (1.39%)UP 1 days
3-Oct-17117.27117.50115.55115.581766206-1.39 (-1.19%)DOWN 2 days
2-Oct-17117.80118.12116.87116.971454807-0.71000000000001 (-0.60%)DOWN 1 days
Feedback: contact@stockmonitor.org