StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
18-Aug-17122.19122.27121.34121.391085911-0.89 (-0.73%)DOWN 2 days
17-Aug-17122.22123.83122.12122.281358816-0.049999999999997 (-0.04%)DOWN 1 days
16-Aug-17122.18122.78121.90122.3310054190.099999999999994 (0.08%)UP 3 days
15-Aug-17121.70122.59121.45122.2311141490.54000000000001 (0.44%)UP 2 days
14-Aug-17121.04121.75120.64121.699234401.05 (0.87%)UP 1 days
11-Aug-17121.60121.60120.54120.641074056-0.42999999999999 (-0.36%)DOWN 2 days
10-Aug-17121.45121.62121.07121.071361972-0.54000000000001 (-0.44%)DOWN 1 days
9-Aug-17121.44121.85120.96121.6114618670.17 (0.14%)UP 3 days
8-Aug-17121.23121.79120.93121.4416122610.019999999999996 (0.02%)UP 2 days
7-Aug-17121.32121.80120.78121.4210639080.10000000000001 (0.08%)UP 1 days
Feedback: contact@stockmonitor.org