StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
26-Jun-17132.65134.30132.32133.5215554161.22 (0.92%)UP 2 days
23-Jun-17131.75132.64131.75132.3014644770.55000000000001 (0.42%)UP 1 days
22-Jun-17131.79132.21131.20131.75957982-0.080000000000013 (-0.06%)DOWN 2 days
21-Jun-17132.93133.41131.50131.831403581-1.14 (-0.86%)DOWN 1 days
20-Jun-17132.78133.86131.68132.9715455600.19 (0.14%)UP 2 days
19-Jun-17130.86132.80130.13132.7815956692.57 (1.97%)UP 1 days
16-Jun-17130.60131.28129.64130.211772521-0.60999999999999 (-0.47%)DOWN 1 days
15-Jun-17130.02131.09129.75130.829947650.44999999999999 (0.35%)UP 3 days
14-Jun-17129.78130.87129.78130.3712032191 (0.77%)UP 2 days
13-Jun-17128.95129.75128.46129.378550990.55000000000001 (0.43%)UP 1 days
Feedback: contact@stockmonitor.org