StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
23-Jun-1745.0545.3845.0345.2595447920.18 (0.40%)UP 1 days
22-Jun-1745.1745.2845.0345.077446300-0.15 (-0.33%)DOWN 2 days
21-Jun-1745.6245.6845.1645.229515844-0.39 (-0.86%)DOWN 1 days
20-Jun-1745.3545.8645.3245.61149208580.23 (0.51%)UP 3 days
19-Jun-1745.3545.3845.1045.3876246630.07 (0.15%)UP 2 days
16-Jun-1745.3145.3545.0145.31270253330.060000000000002 (0.13%)UP 1 days
15-Jun-1745.1845.3445.0445.259908718-0.049999999999997 (-0.11%)DOWN 1 days
14-Jun-1745.1845.4745.1645.30114975200.27 (0.60%)UP 1 days
13-Jun-1745.0045.1144.8045.0310023358-0.3 (-0.66%)DOWN 1 days
12-Jun-1745.3545.4845.1545.33112285020.009999999999998 (0.02%)UP 1 days
Feedback: contact@stockmonitor.org