StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
18-Oct-1746.4146.5446.2446.406272155-0.12 (-0.26%)DOWN 2 days
17-Oct-1746.5346.6346.3146.527699367-0.099999999999994 (-0.21%)DOWN 1 days
16-Oct-1746.1246.7546.1046.62127085630.44 (0.95%)UP 5 days
13-Oct-1746.2546.3846.1546.1871260200.07 (0.15%)UP 4 days
12-Oct-1745.9846.1445.9446.1177102160.060000000000002 (0.13%)UP 3 days
11-Oct-1745.8846.1045.8746.055995150.18 (0.39%)UP 2 days
10-Oct-1745.6045.9045.5245.8763104450.46 (1.01%)UP 1 days
9-Oct-1745.5545.6545.3445.415268348-0.080000000000005 (-0.18%)DOWN 2 days
6-Oct-1745.3945.5245.2845.495437871-0.030000000000001 (-0.07%)DOWN 1 days
5-Oct-1745.5145.7445.5045.52102153230.020000000000003 (0.04%)UP 1 days
Feedback: contact@stockmonitor.org