StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
8-Dec-1745.7045.7345.0545.3113238583-0.47 (-1.03%)DOWN 2 days
7-Dec-1746.2946.3245.7245.789106494-0.67 (-1.44%)DOWN 1 days
6-Dec-1746.3646.4846.2646.4581539570.19 (0.41%)UP 5 days
5-Dec-1746.2546.4446.0646.26136707580.030000000000001 (0.06%)UP 4 days
4-Dec-1745.9946.3845.7746.23175235810.26 (0.57%)UP 3 days
1-Dec-1745.8046.0245.2145.97124687850.2 (0.44%)UP 2 days
30-Nov-1745.1445.8445.0345.77171475880.27 (0.59%)UP 1 days
29-Nov-1745.7745.8245.2145.5016502110-0.33 (-0.72%)DOWN 2 days
28-Nov-1745.9946.1545.7845.838432783-0.07 (-0.15%)DOWN 1 days
27-Nov-1745.8845.9945.8145.9056491560.019999999999996 (0.04%)UP 1 days
Feedback: contact@stockmonitor.org