StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
16-Aug-1747.2547.8147.2247.767880790.61 (1.29%)UP 1 days
15-Aug-1747.5347.5347.0147.15688099-0.28 (-0.59%)DOWN 1 days
14-Aug-1747.3947.6147.1547.437018400.46 (0.98%)UP 1 days
11-Aug-1746.7647.2046.7546.97657855-0.009999999999998 (-0.02%)DOWN 5 days
10-Aug-1747.3547.5346.9046.98843546-0.72000000000001 (-1.51%)DOWN 4 days
9-Aug-1747.9047.9347.5047.70655755-0.19 (-0.40%)DOWN 3 days
8-Aug-1748.1648.2947.8447.89929826-0.34 (-0.70%)DOWN 2 days
7-Aug-1748.3448.3447.8248.23735452-0.11000000000001 (-0.23%)DOWN 1 days
4-Aug-1747.7848.3747.7848.348344370.58000000000001 (1.21%)UP 2 days
3-Aug-1747.7547.9047.4147.7611875980.14 (0.29%)UP 1 days
Feedback: contact@stockmonitor.org