StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
26-Jun-1752.7052.9952.7052.934368700.32 (0.61%)UP 1 days
23-Jun-1752.7352.9152.4752.611189426-0.049999999999997 (-0.09%)DOWN 4 days
22-Jun-1752.8852.9752.5052.66402495-0.16 (-0.30%)DOWN 3 days
21-Jun-1752.9753.0652.5652.821062367-0.15 (-0.28%)DOWN 2 days
20-Jun-1753.4353.7252.9652.97463918-0.5 (-0.94%)DOWN 1 days
19-Jun-1752.8753.5152.7453.477526180.73 (1.38%)UP 2 days
16-Jun-1752.3052.7852.0352.7413245750.44 (0.84%)UP 1 days
15-Jun-1752.5852.7052.2252.30709558-0.49 (-0.93%)DOWN 1 days
14-Jun-1752.7953.0652.5552.795842780.22 (0.42%)UP 1 days
13-Jun-1752.4852.7152.3652.57686220-0.22 (-0.42%)DOWN 1 days
Feedback: contact@stockmonitor.org