StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
13-Oct-1781.7282.5281.5782.3355299650.76000000000001 (0.93%)UP 3 days
12-Oct-1781.2081.8380.7481.5734629670.38 (0.47%)UP 2 days
11-Oct-1781.1781.5681.1581.192652950.090000000000003 (0.11%)UP 1 days
10-Oct-1781.6481.8781.0281.104070358-0.64 (-0.78%)DOWN 3 days
9-Oct-1781.9082.4181.5381.743815362-0.12 (-0.15%)DOWN 2 days
6-Oct-1782.1582.6481.5981.864076392-0.40000000000001 (-0.49%)DOWN 1 days
5-Oct-1781.3882.7481.2882.2652029460.80000000000001 (0.98%)UP 4 days
4-Oct-1781.3281.7481.0681.4642774960.11 (0.14%)UP 3 days
3-Oct-1780.8981.6180.8681.3539677230.55999999999999 (0.69%)UP 2 days
2-Oct-1780.0481.2779.8580.7973350290.85000000000001 (1.06%)UP 1 days
Feedback: contact@stockmonitor.org