StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
18-Oct-17165.29166.25163.89165.7727982590.37 (0.22%)UP 2 days
17-Oct-17164.92166.02164.75165.4023797250.39000000000001 (0.24%)UP 1 days
16-Oct-17165.44165.74164.44165.012133063-0.36000000000001 (-0.22%)DOWN 1 days
13-Oct-17164.45165.51164.08165.3729579291.46 (0.89%)UP 7 days
12-Oct-17162.99164.40162.77163.9130236071.18 (0.73%)UP 6 days
11-Oct-17160.90163.24160.58162.736486182.15 (1.34%)UP 5 days
10-Oct-17159.69161.58159.59160.5829104450.46000000000001 (0.29%)UP 4 days
9-Oct-17159.61160.49159.50160.1221200350.52000000000001 (0.33%)UP 3 days
6-Oct-17158.58160.13158.58159.6035484780.79999999999998 (0.50%)UP 2 days
5-Oct-17157.30158.92157.30158.8027960331.59 (1.01%)UP 1 days
Feedback: contact@stockmonitor.org