StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
23-Jun-17155.00155.45154.43154.642214734-0.16000000000003 (-0.10%)DOWN 1 days
22-Jun-17153.78154.91153.68154.8020038381.07 (0.70%)UP 1 days
21-Jun-17154.18154.42153.61153.732448456-0.34 (-0.22%)DOWN 1 days
20-Jun-17154.27155.28153.84154.0736144260.93000000000001 (0.61%)UP 6 days
19-Jun-17152.39153.18151.84153.1432638181.15 (0.76%)UP 5 days
16-Jun-17150.98152.89150.92151.9954439050.82000000000002 (0.54%)UP 4 days
15-Jun-17149.90151.52149.65151.1725175380.48999999999998 (0.33%)UP 3 days
14-Jun-17150.32151.08149.91150.6826754870.86000000000001 (0.57%)UP 2 days
13-Jun-17148.86150.25148.62149.8242676821.35 (0.91%)UP 1 days
12-Jun-17151.00151.08148.04148.475902610-3.01 (-1.99%)DOWN 1 days
Feedback: contact@stockmonitor.org