StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
16-Oct-1798.5599.3998.5099.135205710.61999999999999 (0.63%)UP 1 days
13-Oct-1799.1399.1898.3898.51722285-0.50999999999999 (-0.52%)DOWN 1 days
12-Oct-1798.4399.2498.2999.026416111.02 (1.04%)UP 3 days
11-Oct-1797.5498.1097.5498.00247770.55 (0.56%)UP 2 days
10-Oct-1797.2197.7596.8897.459196900.62 (0.64%)UP 1 days
9-Oct-1798.3598.6196.8196.831228126-1.35 (-1.38%)DOWN 3 days
6-Oct-1797.7998.2597.5098.181559648-0.13999999999999 (-0.14%)DOWN 2 days
5-Oct-1799.73100.1598.2298.321713658-1.45 (-1.45%)DOWN 1 days
4-Oct-1798.52100.1497.9199.7722639271.69 (1.72%)UP 1 days
3-Oct-1799.7499.7797.7798.081770112-1.69 (-1.69%)DOWN 1 days
Feedback: contact@stockmonitor.org