StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
17-Aug-1797.6298.2696.5696.63881977-1.34 (-1.37%)DOWN 1 days
16-Aug-1796.7598.4596.6897.9710257671.22 (1.26%)UP 1 days
15-Aug-1798.1498.2496.4196.751287108-1.28 (-1.31%)DOWN 1 days
14-Aug-1797.4399.7297.3498.0311510641 (1.03%)UP 2 days
11-Aug-1795.5497.7295.2397.0319625861.83 (1.92%)UP 1 days
10-Aug-1795.3796.1494.7895.201425304-0.56 (-0.58%)DOWN 1 days
9-Aug-1793.5597.4493.5595.7657265192.75 (2.96%)UP 1 days
8-Aug-1793.9594.8792.9393.011629639-2.04 (-2.15%)DOWN 1 days
7-Aug-1794.5595.2694.5295.054289870.53999999999999 (0.57%)UP 1 days
4-Aug-1795.3595.3594.1794.51470827-0.67 (-0.70%)DOWN 1 days
Feedback: contact@stockmonitor.org