StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
18-Oct-17217.52218.64217.37218.2714139130.52000000000001 (0.24%)UP 1 days
17-Oct-17218.49218.72216.47217.752150810-0.97 (-0.44%)DOWN 1 days
16-Oct-17217.70218.73217.20218.7211852281 (0.46%)UP 3 days
13-Oct-17218.83219.76216.80217.7214617030.13 (0.06%)UP 2 days
12-Oct-17216.60217.64216.29217.5919079601.27 (0.59%)UP 1 days
11-Oct-17216.75216.86216.30216.3287083-0.43000000000001 (-0.20%)DOWN 1 days
10-Oct-17217.38217.60216.55216.7511713240.069999999999993 (0.03%)UP 3 days
9-Oct-17215.96217.21215.69216.6810546200.16 (0.07%)UP 2 days
6-Oct-17216.00216.54215.27216.5216508340.15000000000001 (0.07%)UP 1 days
5-Oct-17216.49217.61215.90216.371740484-0.15000000000001 (-0.07%)DOWN 1 days
Feedback: contact@stockmonitor.org