StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
18-Aug-17205.35205.63203.45203.531838640-1.82 (-0.89%)DOWN 2 days
17-Aug-17207.79208.12205.28205.351396492-2.57 (-1.24%)DOWN 1 days
16-Aug-17207.21208.63206.62207.9217042650.73999999999998 (0.36%)UP 1 days
15-Aug-17207.00207.84206.51207.181048508-0.19 (-0.09%)DOWN 1 days
14-Aug-17206.66207.63206.07207.3712644391.39 (0.67%)UP 1 days
11-Aug-17206.85206.85205.63205.981452811-0.25 (-0.12%)DOWN 2 days
10-Aug-17205.62207.16205.18206.231571545-0.25 (-0.12%)DOWN 1 days
9-Aug-17206.69207.91205.59206.4816222130.049999999999983 (0.02%)UP 1 days
8-Aug-17206.83207.89205.69206.431856282-1.01 (-0.49%)DOWN 2 days
7-Aug-17207.90208.40206.68207.441172563-0.21000000000001 (-0.10%)DOWN 1 days
Feedback: contact@stockmonitor.org