StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
23-Jun-17212.00213.17211.71212.9015848760.68000000000001 (0.32%)UP 1 days
22-Jun-17212.73213.12212.09212.221400401-0.64000000000001 (-0.30%)DOWN 2 days
21-Jun-17214.02214.02212.09212.861812903-0.5 (-0.23%)DOWN 1 days
20-Jun-17213.45214.57213.05213.3615312420 (0%)SAME 1 days
19-Jun-17214.00214.00212.70213.3616676490.12 (0.06%)UP 6 days
16-Jun-17211.73213.46211.44213.2434206081.95 (0.92%)UP 5 days
15-Jun-17209.50211.32209.44211.2915940601.28 (0.61%)UP 4 days
14-Jun-17209.78210.78209.53210.0115852600.89999999999998 (0.43%)UP 3 days
13-Jun-17207.58209.66207.56209.1116887851.72 (0.83%)UP 2 days
12-Jun-17207.06208.42205.50207.3923881990.45999999999998 (0.22%)UP 1 days
Feedback: contact@stockmonitor.org