StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
26-Jun-1766.1566.4065.8365.927576421-0.23999999999999 (-0.36%)DOWN 1 days
23-Jun-1766.0466.3965.8466.16140934530.14 (0.21%)UP 5 days
22-Jun-1765.5166.3765.3866.02134419130.56 (0.86%)UP 4 days
21-Jun-1764.5665.6064.5665.46111450290.92999999999999 (1.44%)UP 3 days
20-Jun-1763.6864.9663.5864.53102630250.85 (1.33%)UP 2 days
19-Jun-1763.0963.8163.0263.6884268780.71 (1.13%)UP 1 days
16-Jun-1763.2663.7162.6962.9714901997-0.22 (-0.35%)DOWN 2 days
15-Jun-1763.3063.4462.8863.197866847-0.18 (-0.28%)DOWN 1 days
14-Jun-1763.0263.6463.0263.37103385500.099999999999994 (0.16%)UP 1 days
13-Jun-1763.7363.8463.0363.2712052983-1.12 (-1.74%)DOWN 1 days
Feedback: contact@stockmonitor.org