StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
19-Oct-1763.6464.0363.5963.75100712350.24 (0.38%)UP 2 days
18-Oct-1764.0964.1163.4163.5178868550.29 (0.46%)UP 1 days
17-Oct-1763.2163.3162.8863.227028492-0.12 (-0.19%)DOWN 5 days
16-Oct-1763.4963.7363.2663.347449197-0.049999999999997 (-0.08%)DOWN 4 days
13-Oct-1763.9564.1663.3863.397341381-0.44 (-0.69%)DOWN 3 days
12-Oct-1763.7963.9863.5663.836158543-0.1 (-0.16%)DOWN 2 days
11-Oct-1764.3464.3463.9363.93639308-0.52999999999999 (-0.82%)DOWN 1 days
10-Oct-1764.3164.4864.2064.4649210490.13 (0.20%)UP 1 days
9-Oct-1764.6764.7464.1264.335451299-0.22 (-0.34%)DOWN 2 days
6-Oct-1764.7064.9064.3764.557488442-0.049999999999997 (-0.08%)DOWN 1 days
Feedback: contact@stockmonitor.org