StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
18-Aug-1761.7761.8261.1661.498421689-0.35 (-0.57%)DOWN 2 days
17-Aug-1762.7563.0261.8161.849150116-0.86 (-1.37%)DOWN 1 days
16-Aug-1762.4362.9362.3362.7060612240.2 (0.32%)UP 1 days
15-Aug-1762.7363.0362.4962.506316031-0.17 (-0.27%)DOWN 1 days
14-Aug-1762.9163.0062.5962.6755075130.29 (0.46%)UP 2 days
11-Aug-1762.4262.9662.2662.3860509850.2 (0.32%)UP 1 days
10-Aug-1762.3762.5862.1762.187765079-0.31 (-0.50%)DOWN 1 days
9-Aug-1762.4562.7262.2262.4965522760.17 (0.27%)UP 1 days
8-Aug-1762.5462.7262.2062.327680067-0.52 (-0.83%)DOWN 2 days
7-Aug-1762.9563.0962.6662.846696792-0.26 (-0.41%)DOWN 1 days
Feedback: contact@stockmonitor.org