StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
19-Oct-1777.5777.9377.3577.91150927580.3 (0.39%)UP 2 days
18-Oct-1777.6777.8577.3777.61133007010.019999999999996 (0.03%)UP 1 days
17-Oct-1777.4777.6277.2577.5916823989-0.060000000000002 (-0.08%)DOWN 1 days
16-Oct-1777.4277.8177.3577.65123800930.16000000000001 (0.21%)UP 4 days
13-Oct-1777.5977.8777.2977.49153357420.36999999999999 (0.48%)UP 3 days
12-Oct-1776.4977.2976.3777.12168765380.7 (0.92%)UP 2 days
11-Oct-1776.3676.4675.9576.42153888980.13 (0.17%)UP 1 days
10-Oct-1776.3376.6376.1476.29139445450 (0%)SAME 1 days
9-Oct-1775.9776.5575.8676.29113865020.29000000000001 (0.38%)UP 2 days
6-Oct-1775.6776.0375.5476.00139598140.030000000000001 (0.04%)UP 1 days
Feedback: contact@stockmonitor.org