StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
23-Jun-1770.0971.2569.9271.21276172910.94999999999999 (1.35%)UP 1 days
22-Jun-1770.5470.5969.7170.2622965738-0.0099999999999909 (-0.01%)DOWN 1 days
21-Jun-1770.2170.6269.9470.27198910510.36 (0.51%)UP 1 days
20-Jun-1770.8270.8769.8769.9121512231-0.96000000000001 (-1.35%)DOWN 1 days
19-Jun-1770.5070.9470.3570.87237982680.87 (1.24%)UP 2 days
16-Jun-1769.7370.0369.2270.00483450850.099999999999994 (0.14%)UP 1 days
15-Jun-1769.2770.2168.8069.9026068709-0.36999999999999 (-0.53%)DOWN 2 days
14-Jun-1770.9171.1069.4370.2725510685-0.38000000000001 (-0.54%)DOWN 1 days
13-Jun-1770.0270.8269.9670.65252586140.87 (1.25%)UP 1 days
12-Jun-1769.2569.9468.1369.7847761743-0.53999999999999 (-0.77%)DOWN 1 days
Feedback: contact@stockmonitor.org