StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
17-Aug-1773.5873.8772.4072.4022977519-1.25 (-1.70%)DOWN 1 days
16-Aug-1773.3474.1073.1773.65181504020.43000000000001 (0.59%)UP 1 days
15-Aug-1773.5973.5973.0473.2219181402-0.37 (-0.50%)DOWN 1 days
14-Aug-1773.0673.7272.9573.59200965921.09 (1.50%)UP 2 days
11-Aug-1771.6172.7071.2872.50214436751.09 (1.53%)UP 1 days
10-Aug-1771.9072.1971.3571.4124734461-1.06 (-1.46%)DOWN 2 days
9-Aug-1772.2572.5172.0572.4722213410-0.32000000000001 (-0.44%)DOWN 1 days
8-Aug-1772.0973.1371.7572.79220445870.39 (0.54%)UP 1 days
7-Aug-1772.8072.9072.2672.4018705681-0.28 (-0.39%)DOWN 1 days
4-Aug-1772.4073.0472.2472.68225789520.53 (0.73%)UP 1 days
Feedback: contact@stockmonitor.org