StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
23-Jun-1752.1552.9251.6752.8585224040.45 (0.86%)UP 1 days
22-Jun-1752.6052.6252.0952.4010660744-0.19 (-0.36%)DOWN 1 days
21-Jun-1751.9052.6851.9052.59130216971.03 (2.00%)UP 1 days
20-Jun-1752.0552.1351.1051.5610676464-0.46 (-0.88%)DOWN 1 days
19-Jun-1751.4252.2251.4052.02112653150.92 (1.80%)UP 1 days
16-Jun-1751.7551.8450.7951.1025725453-1.8 (-3.40%)DOWN 2 days
15-Jun-1754.0054.0552.7352.9016041068-1.76 (-3.22%)DOWN 1 days
14-Jun-1754.4854.6753.9554.6667839330.34999999999999 (0.64%)UP 3 days
13-Jun-1754.0354.6653.8454.3187200650.28 (0.52%)UP 2 days
12-Jun-1753.5154.2553.5054.0391801350.57 (1.07%)UP 1 days
Feedback: contact@stockmonitor.org