StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
18-Aug-17118.29118.43117.40117.603776515-0.79000000000001 (-0.67%)DOWN 2 days
17-Aug-17119.00119.39118.25118.393096948-0.70999999999999 (-0.60%)DOWN 1 days
16-Aug-17118.96119.36118.82119.1023739190.13 (0.11%)UP 4 days
15-Aug-17117.88119.15117.85118.9727497541.13 (0.96%)UP 3 days
14-Aug-17117.36118.18117.01117.8431917131.33 (1.14%)UP 2 days
11-Aug-17116.75117.25116.35116.5127597390.13000000000001 (0.11%)UP 1 days
10-Aug-17116.35116.84116.08116.382236003-0.25 (-0.21%)DOWN 3 days
9-Aug-17116.49116.70115.96116.632513820-0.079999999999998 (-0.07%)DOWN 2 days
8-Aug-17116.80116.95116.37116.712412582-0.25 (-0.21%)DOWN 1 days
7-Aug-17116.45117.22116.38116.9625695520.58999999999999 (0.51%)UP 1 days
Feedback: contact@stockmonitor.org