StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
26-Jun-17117.42117.83117.06117.1227044610.16000000000001 (0.14%)UP 2 days
23-Jun-17116.21117.37116.09116.9634534060.80999999999999 (0.70%)UP 1 days
22-Jun-17117.33117.41116.05116.153288149-1.27 (-1.08%)DOWN 2 days
21-Jun-17117.78118.24117.24117.423767106-0.53 (-0.45%)DOWN 1 days
20-Jun-17117.29118.14117.18117.9537034980.66 (0.56%)UP 2 days
19-Jun-17117.02117.29116.23117.2924366110.43000000000001 (0.37%)UP 1 days
16-Jun-17117.37117.40116.30116.865156209-0.34999999999999 (-0.30%)DOWN 2 days
15-Jun-17117.00117.48116.51117.213372664-0.16000000000001 (-0.14%)DOWN 1 days
14-Jun-17116.91118.06116.83117.3735972421.05 (0.90%)UP 2 days
13-Jun-17115.47116.59115.47116.3227607490.089999999999989 (0.08%)UP 1 days
Feedback: contact@stockmonitor.org