StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
18-Oct-1736.2536.2935.7935.8314418003-0.37 (-1.02%)DOWN 1 days
17-Oct-1735.9336.3335.7536.20140196610.22000000000001 (0.61%)UP 1 days
16-Oct-1736.3536.4835.8835.9813581579-0.36000000000001 (-0.99%)DOWN 2 days
13-Oct-1736.3736.4936.2536.3412769294-0.009999999999998 (-0.03%)DOWN 1 days
12-Oct-1736.4836.6036.2836.35139944150.009999999999998 (0.03%)UP 1 days
11-Oct-1736.3736.4236.2036.341642256-0.059999999999995 (-0.16%)DOWN 1 days
10-Oct-1736.3836.5136.0336.40177394640.26 (0.72%)UP 4 days
9-Oct-1736.0636.1535.9336.1497515190.090000000000003 (0.25%)UP 3 days
6-Oct-1735.9936.1435.9436.05120600860.049999999999997 (0.14%)UP 2 days
5-Oct-1735.8836.0035.7536.00136057230.039999999999999 (0.11%)UP 1 days
Feedback: contact@stockmonitor.org