StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
23-Jun-1789.0389.8088.9089.4287820970.39 (0.44%)UP 1 days
22-Jun-1789.2789.4188.9089.034536714-0.37 (-0.41%)DOWN 3 days
21-Jun-1789.6289.9589.2989.404164473-0.22999999999999 (-0.26%)DOWN 2 days
20-Jun-1789.7790.2189.6189.635674212-0.23 (-0.26%)DOWN 1 days
19-Jun-1789.6089.8689.2089.8652462460.2 (0.22%)UP 4 days
16-Jun-1789.7289.7788.8189.66138550180.28 (0.31%)UP 3 days
15-Jun-1788.2389.6288.2389.3870474710.94 (1.06%)UP 2 days
14-Jun-1788.4988.7588.0688.4461838750.38 (0.43%)UP 1 days
13-Jun-1788.3688.4087.7788.066419319-0.17999999999999 (-0.20%)DOWN 1 days
12-Jun-1788.2888.6688.0988.2478677340.079999999999998 (0.09%)UP 1 days
Feedback: contact@stockmonitor.org