StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
18-Oct-1792.7892.9592.0192.777399662-0.030000000000001 (-0.03%)DOWN 2 days
17-Oct-1793.0493.0992.4092.805316062-0.34 (-0.37%)DOWN 1 days
16-Oct-1792.9793.3792.7193.1441591010.099999999999994 (0.11%)UP 3 days
13-Oct-1792.7093.5192.5993.0469566560.89 (0.97%)UP 2 days
12-Oct-1791.4192.3091.3992.1559849050.67 (0.73%)UP 1 days
11-Oct-1791.0991.7391.0791.48665676-0.14 (-0.15%)DOWN 3 days
10-Oct-1792.3793.0489.8691.6217125589-0.5 (-0.54%)DOWN 2 days
9-Oct-1792.4092.6291.9392.125148962-0.20999999999999 (-0.23%)DOWN 1 days
6-Oct-1792.0092.3591.8892.3352419200.3 (0.33%)UP 1 days
5-Oct-1792.4992.6591.9492.036912759-0.39 (-0.42%)DOWN 1 days
Feedback: contact@stockmonitor.org