StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
18-Aug-1791.9892.7891.8592.4768150080.40000000000001 (0.43%)UP 1 days
17-Aug-1792.4092.6792.0792.075711411-0.37 (-0.40%)DOWN 1 days
16-Aug-1792.2992.9592.1992.4479654780.23999999999999 (0.26%)UP 3 days
15-Aug-1791.9192.3691.8892.2052934330.55 (0.60%)UP 2 days
14-Aug-1791.5491.9591.2591.6553984120.31 (0.34%)UP 1 days
11-Aug-1791.9492.0891.2991.347094246-0.39999999999999 (-0.44%)DOWN 2 days
10-Aug-1791.8692.0091.6991.746338248-0.18000000000001 (-0.20%)DOWN 1 days
9-Aug-1791.5291.9491.5291.9255728430.34 (0.37%)UP 3 days
8-Aug-1791.4091.9491.2391.5856233520.14 (0.15%)UP 2 days
7-Aug-1790.6791.5690.5291.4450113360.77 (0.85%)UP 1 days
Feedback: contact@stockmonitor.org